OTCMKTS:GLGI
Greystone Logistics Stock Price (Quote)
$1.06
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.41 | Friday, 26th Apr 2024 GLGI stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06. |
| 90 days | $0.98 | $2.35 | |
| 52 weeks | $0.660 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| Apr 25, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| Apr 24, 2024 | $1.06 | $1.06 | $1.04 | $1.06 | 5 602 |
| Apr 23, 2024 | $1.03 | $1.14 | $0.98 | $0.98 | 46 624 |
| Apr 22, 2024 | $1.05 | $1.06 | $1.01 | $1.02 | 61 861 |
| Apr 19, 2024 | $1.10 | $1.10 | $1.05 | $1.06 | 34 010 |
| Apr 18, 2024 | $1.15 | $1.15 | $1.05 | $1.15 | 104 302 |
| Apr 17, 2024 | $1.25 | $1.25 | $1.13 | $1.15 | 304 252 |
| Apr 16, 2024 | $1.28 | $1.31 | $1.28 | $1.29 | 22 226 |
| Apr 15, 2024 | $1.35 | $1.35 | $1.31 | $1.35 | 9 620 |
| Apr 12, 2024 | $1.34 | $1.34 | $1.31 | $1.32 | 19 284 |
| Apr 11, 2024 | $1.31 | $1.35 | $1.31 | $1.35 | 20 924 |
| Apr 10, 2024 | $1.34 | $1.34 | $1.31 | $1.31 | 20 030 |
| Apr 09, 2024 | $1.32 | $1.35 | $1.30 | $1.34 | 36 000 |
| Apr 08, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | 11 500 |
| Apr 05, 2024 | $1.36 | $1.36 | $1.32 | $1.32 | 32 934 |
| Apr 04, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | 5 000 |
| Apr 03, 2024 | $1.32 | $1.41 | $1.30 | $1.35 | 11 285 |
| Apr 02, 2024 | $1.32 | $1.33 | $1.32 | $1.33 | 2 001 |
| Apr 01, 2024 | $1.31 | $1.31 | $1.28 | $1.30 | 33 062 |
| Mar 28, 2024 | $1.39 | $1.39 | $1.28 | $1.33 | 25 858 |
| Mar 27, 2024 | $1.37 | $1.40 | $1.35 | $1.38 | 33 225 |
| Mar 26, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | 163 |
| Mar 25, 2024 | $1.39 | $1.39 | $1.36 | $1.36 | 32 380 |
| Mar 22, 2024 | $1.39 | $1.39 | $1.31 | $1.34 | 24 600 |
