14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.42 $27.05 Friday, 17th May 2024 GLNG stock ended at $26.90. This is 0.148% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.26% from a day low at $26.68 to a day high of $27.02.
90 days $19.94 $27.05
52 weeks $19.62 $27.05

Historical Golar LNG Limited prices

Date Open High Low Close Volume
Mar 17, 2020 $7.02 $8.04 $7.02 $7.44 2 001 407
Mar 16, 2020 $6.05 $7.32 $5.60 $6.99 2 592 126
Mar 13, 2020 $8.15 $8.15 $6.19 $7.49 3 376 784
Mar 12, 2020 $8.27 $8.30 $7.24 $7.31 3 275 184
Mar 11, 2020 $10.17 $10.32 $8.83 $8.84 1 879 168
Mar 10, 2020 $8.74 $10.93 $8.74 $10.55 3 229 717
Mar 09, 2020 $9.00 $9.62 $7.85 $8.29 3 433 997
Mar 06, 2020 $11.49 $11.65 $10.51 $10.56 2 294 989
Mar 05, 2020 $12.40 $12.55 $11.80 $12.01 2 097 467
Mar 04, 2020 $12.89 $13.03 $12.51 $12.71 1 501 602
Mar 03, 2020 $12.99 $13.15 $12.36 $12.62 2 450 973
Mar 02, 2020 $12.83 $13.13 $12.25 $13.02 1 835 529
Feb 28, 2020 $11.23 $12.81 $11.19 $12.81 3 213 508
Feb 27, 2020 $11.39 $12.08 $10.94 $11.67 1 919 283
Feb 26, 2020 $11.92 $12.01 $11.36 $11.70 2 209 386
Feb 25, 2020 $12.00 $12.09 $11.29 $11.78 2 739 784
Feb 24, 2020 $11.40 $11.41 $11.05 $11.05 1 896 987
Feb 21, 2020 $12.13 $12.27 $11.83 $12.04 1 012 661
Feb 20, 2020 $11.87 $12.73 $11.85 $12.25 1 411 894
Feb 19, 2020 $11.15 $11.94 $11.04 $11.82 1 534 942
Feb 18, 2020 $10.82 $11.34 $10.71 $11.10 1 485 776
Feb 14, 2020 $10.75 $11.00 $10.61 $10.80 767 719
Feb 13, 2020 $10.35 $10.85 $10.18 $10.73 1 309 723
Feb 12, 2020 $10.10 $10.52 $9.75 $10.34 1 707 501
Feb 11, 2020 $9.95 $10.19 $9.86 $9.94 691 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLNG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golar LNG Limited

Golar LNG Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural Gas Vessel (FLNG), and floating storage regasification units (FSRUs), as well as operates external vessels. As of December 31, 2021, it operated nine LNG carriers, one FSRU, and t... GLNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT