NASDAQ:GLNG
Golar LNG Stock Price (Quote)
$28.64
+1.22 (+4.45%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.33 | $29.50 | Monday, 17th Jun 2024 GLNG stock ended at $28.64. This is 4.45% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.44% from a day low at $28.52 to a day high of $29.50. |
90 days | $23.45 | $29.50 | |
52 weeks | $19.62 | $29.50 |
Historical Golar LNG Limited prices
Date | Open | High | Low | Close | Volume |
Feb 03, 2020 | $9.63 | $10.47 | $9.60 | $10.46 | 2 659 100 |
Jan 31, 2020 | $10.22 | $10.29 | $9.53 | $9.62 | 2 567 631 |
Jan 30, 2020 | $10.41 | $10.52 | $10.16 | $10.39 | 1 359 345 |
Jan 29, 2020 | $10.70 | $10.88 | $10.39 | $10.60 | 1 491 661 |
Jan 28, 2020 | $10.79 | $11.14 | $10.59 | $10.61 | 3 282 460 |
Jan 27, 2020 | $10.53 | $10.90 | $10.10 | $10.58 | 2 875 811 |
Jan 24, 2020 | $12.05 | $12.09 | $11.26 | $11.29 | 1 912 290 |
Jan 23, 2020 | $12.40 | $12.41 | $11.89 | $12.18 | 1 415 734 |
Jan 22, 2020 | $13.18 | $13.20 | $12.46 | $12.49 | 1 717 328 |
Jan 21, 2020 | $14.43 | $14.50 | $13.26 | $13.27 | 1 459 657 |
Jan 17, 2020 | $15.13 | $15.13 | $14.43 | $14.47 | 1 156 192 |
Jan 16, 2020 | $15.03 | $15.24 | $14.85 | $15.03 | 1 404 879 |
Jan 15, 2020 | $14.51 | $14.91 | $14.48 | $14.90 | 1 186 434 |
Jan 14, 2020 | $14.65 | $14.91 | $14.46 | $14.67 | 942 193 |
Jan 13, 2020 | $14.57 | $14.79 | $14.30 | $14.67 | 1 128 142 |
Jan 10, 2020 | $14.58 | $14.68 | $14.35 | $14.56 | 1 240 096 |
Jan 09, 2020 | $14.26 | $14.63 | $14.19 | $14.62 | 1 165 495 |
Jan 08, 2020 | $14.65 | $14.79 | $14.18 | $14.26 | 2 305 023 |
Jan 07, 2020 | $14.66 | $14.79 | $14.41 | $14.72 | 647 433 |
Jan 06, 2020 | $14.55 | $14.86 | $14.37 | $14.70 | 876 323 |
Jan 03, 2020 | $14.84 | $14.95 | $14.53 | $14.66 | 681 679 |
Jan 02, 2020 | $14.30 | $14.78 | $14.30 | $14.66 | 876 159 |
Dec 31, 2019 | $13.61 | $14.25 | $13.55 | $14.22 | 942 944 |
Dec 30, 2019 | $13.88 | $14.01 | $13.61 | $13.68 | 1 133 861 |
Dec 27, 2019 | $14.20 | $14.20 | $13.82 | $13.85 | 463 428 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLNG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.