AMS:GLPG
Delisted
Galapagos NV Stock Price (Quote)
46.06€
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 46.06€ | 46.06€ | Wednesday, 17th Aug 2022 GLPG.AS stock ended at 46.06€. During the day the stock fluctuated 0% from a day low at 46.06€ to a day high of 46.06€. |
90 days | 46.06€ | 46.06€ | |
52 weeks | 41.30€ | 52.44€ |
Date | Open | High | Low | Close | Volume |
Oct 04, 2021 | 45.75€ | 45.94€ | 43.81€ | 44.02€ | 498 921 |
Oct 01, 2021 | 44.98€ | 46.40€ | 44.93€ | 46.02€ | 345 004 |
Sep 30, 2021 | 45.01€ | 45.47€ | 44.47€ | 45.16€ | 308 556 |
Sep 29, 2021 | 45.25€ | 45.45€ | 43.69€ | 44.86€ | 517 700 |
Sep 28, 2021 | 46.69€ | 46.86€ | 45.21€ | 45.28€ | 324 263 |
Sep 27, 2021 | 45.70€ | 46.88€ | 45.70€ | 46.74€ | 305 858 |
Sep 24, 2021 | 45.85€ | 46.45€ | 45.49€ | 45.53€ | 251 594 |
Sep 23, 2021 | 46.20€ | 46.71€ | 45.82€ | 46.00€ | 233 209 |
Sep 22, 2021 | 46.15€ | 46.54€ | 45.55€ | 46.01€ | 205 405 |
Sep 21, 2021 | 46.62€ | 46.62€ | 45.50€ | 46.18€ | 435 730 |
Sep 20, 2021 | 46.77€ | 47.13€ | 45.30€ | 46.93€ | 617 778 |
Sep 17, 2021 | 47.00€ | 48.75€ | 46.20€ | 47.19€ | 777 871 |
Sep 16, 2021 | 47.08€ | 47.31€ | 46.20€ | 46.69€ | 475 614 |
Sep 15, 2021 | 47.91€ | 48.16€ | 47.10€ | 47.10€ | 498 467 |
Sep 14, 2021 | 48.68€ | 48.87€ | 47.99€ | 48.45€ | 372 645 |
Sep 13, 2021 | 49.12€ | 49.27€ | 48.29€ | 48.60€ | 253 975 |
Sep 10, 2021 | 50.74€ | 50.74€ | 49.21€ | 49.21€ | 300 183 |
Sep 09, 2021 | 50.87€ | 50.96€ | 50.11€ | 50.64€ | 206 235 |
Sep 08, 2021 | 51.00€ | 51.66€ | 50.61€ | 51.12€ | 174 581 |
Sep 07, 2021 | 50.88€ | 51.77€ | 50.50€ | 51.20€ | 213 608 |
Sep 06, 2021 | 50.88€ | 51.23€ | 50.39€ | 50.80€ | 139 432 |
Sep 03, 2021 | 51.62€ | 52.44€ | 50.44€ | 50.77€ | 272 710 |
Sep 02, 2021 | 49.87€ | 51.96€ | 49.55€ | 50.87€ | 402 722 |
Sep 01, 2021 | 50.35€ | 51.07€ | 49.37€ | 49.93€ | 450 706 |
Aug 31, 2021 | 48.76€ | 50.87€ | 47.77€ | 50.31€ | 1 292 325 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLPG.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the GLPG.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLPG.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.