14-day Premium Trial Subscription Try For FreeTry Free
AMS:GLPG
Delisted

Galapagos NV Stock Price (Quote)

Euronext Amsterdam > Healthcare > Biotechnology
Open Broker Account
46.06€
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 46.06€ 46.06€ Wednesday, 17th Aug 2022 GLPG.AS stock ended at 46.06€. During the day the stock fluctuated 0% from a day low at 46.06€ to a day high of 46.06€.
90 days 46.06€ 46.06€
52 weeks 41.30€ 52.44€

Historical Galapagos NV prices

Date Open High Low Close Volume
Aug 17, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Aug 16, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Aug 15, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Aug 12, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Aug 11, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Aug 10, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Aug 09, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Aug 08, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Aug 05, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Aug 04, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Aug 03, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Aug 02, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Aug 01, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jul 29, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jul 28, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jul 27, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jul 26, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jul 25, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jul 22, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jul 21, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jul 20, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jul 19, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jul 18, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jul 15, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jul 14, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Click to get the best stock tips daily for free!

About Galapagos NV

Galapagos NV Galapagos NV, an integrated biopharmaceutical company, engages in the discovery, development, and commercialization of various medicines for high unmet medical need. Its pipeline products include filgotinib, a JAK1 inhibitor that is in various phases of clinical trials for the treatment of rheumatoid arthritis, Crohn's disease, ulcerative colitis, small bowel CD, fistulizing CD, ankylosing spondylitis, psoriatic arthritis, and uveitis. The compan... GLPG.AS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT