14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 46.06€ 46.06€ Wednesday, 17th Aug 2022 GLPG.AS stock ended at 46.06€. During the day the stock fluctuated 0% from a day low at 46.06€ to a day high of 46.06€.
90 days 46.06€ 46.06€
52 weeks 41.30€ 52.44€

Historical Galapagos NV prices

Date Open High Low Close Volume
Jan 17, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jan 14, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jan 13, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jan 12, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jan 11, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jan 10, 2022 46.06€ 46.06€ 46.06€ 46.06€ 0
Jan 07, 2022 45.94€ 46.68€ 45.35€ 46.06€ 249 637
Jan 06, 2022 46.00€ 46.09€ 44.95€ 45.74€ 269 423
Jan 05, 2022 47.85€ 47.91€ 46.19€ 46.27€ 327 846
Jan 04, 2022 48.48€ 49.22€ 47.70€ 48.20€ 404 472
Jan 03, 2022 49.50€ 49.50€ 46.93€ 47.34€ 496 424
Dec 31, 2021 49.07€ 49.31€ 48.46€ 49.22€ 138 484
Dec 30, 2021 47.50€ 49.18€ 47.50€ 49.11€ 151 145
Dec 29, 2021 48.16€ 48.48€ 47.58€ 47.69€ 143 099
Dec 28, 2021 49.01€ 49.06€ 48.09€ 48.26€ 149 148
Dec 27, 2021 49.00€ 49.74€ 48.75€ 49.12€ 193 951
Dec 24, 2021 49.10€ 49.85€ 49.00€ 49.05€ 97 799
Dec 23, 2021 48.89€ 49.47€ 48.57€ 48.70€ 236 896
Dec 22, 2021 48.92€ 49.47€ 48.52€ 48.86€ 199 929
Dec 21, 2021 47.90€ 49.30€ 47.86€ 48.78€ 259 702
Dec 20, 2021 47.50€ 48.16€ 46.03€ 47.81€ 413 631
Dec 17, 2021 47.00€ 48.30€ 46.66€ 48.12€ 821 521
Dec 16, 2021 46.20€ 47.71€ 46.18€ 47.13€ 439 416
Dec 15, 2021 44.30€ 46.05€ 43.67€ 45.35€ 444 443
Dec 14, 2021 43.44€ 44.44€ 42.97€ 44.01€ 286 173

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLPG.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the GLPG.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLPG.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Galapagos NV

Galapagos NV Galapagos NV, an integrated biopharmaceutical company, engages in the discovery, development, and commercialization of various medicines for high unmet medical need. Its pipeline products include filgotinib, a JAK1 inhibitor that is in various phases of clinical trials for the treatment of rheumatoid arthritis, Crohn's disease, ulcerative colitis, small bowel CD, fistulizing CD, ankylosing spondylitis, psoriatic arthritis, and uveitis. The compan... GLPG.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT