FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.89 $30.60 Friday, 31st May 2024 GLPG stock ended at $27.82. This is 1.31% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.82% from a day low at $27.53 to a day high of $28.03.
90 days $26.89 $35.18
52 weeks $26.89 $44.25

Historical Galapagos NV prices

Date Open High Low Close Volume
Jun 03, 2022 $55.60 $57.09 $55.53 $56.93 239 865
Jun 02, 2022 $55.57 $56.13 $54.57 $56.00 120 133
Jun 01, 2022 $55.44 $55.73 $54.09 $55.15 199 121
May 31, 2022 $56.17 $56.27 $55.00 $55.01 167 811
May 27, 2022 $56.12 $57.11 $55.76 $57.11 171 321
May 26, 2022 $56.23 $56.80 $55.71 $55.80 101 278
May 25, 2022 $54.79 $55.57 $54.32 $55.40 186 381
May 24, 2022 $55.68 $55.77 $54.77 $55.26 158 800
May 23, 2022 $55.19 $56.05 $54.16 $55.26 368 802
May 20, 2022 $56.24 $56.61 $55.45 $56.34 195 086
May 19, 2022 $56.31 $57.12 $55.96 $56.95 252 647
May 18, 2022 $57.60 $57.82 $55.44 $55.59 351 785
May 17, 2022 $58.70 $58.87 $57.81 $57.97 563 612
May 16, 2022 $59.00 $59.82 $58.57 $58.83 280 571
May 13, 2022 $59.94 $60.01 $58.80 $59.23 797 202
May 12, 2022 $55.58 $57.76 $55.37 $57.26 455 258
May 11, 2022 $57.80 $58.46 $56.62 $56.63 279 340
May 10, 2022 $57.47 $58.68 $56.53 $57.73 694 933
May 09, 2022 $59.31 $59.34 $56.18 $56.56 493 653
May 06, 2022 $60.60 $60.83 $59.25 $59.66 281 183
May 05, 2022 $60.28 $61.17 $59.20 $59.73 238 468
May 04, 2022 $61.53 $61.70 $59.72 $61.56 180 723
May 03, 2022 $61.58 $62.39 $61.18 $62.20 292 733
May 02, 2022 $59.06 $59.99 $58.75 $59.97 391 080
Apr 29, 2022 $58.35 $60.69 $58.08 $58.18 749 767

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLPG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!