$41.46 (1.12%)

Volume: 97.698k

Closed: Jun 02, 2023

Hollow Logo Score: 2.484
Galapagos NV Stock
$41.46 (1.12%)

Volume: 97.698k

Closed: Jun 02, 2023

Score Hollow Logo 2.484
NASDAQ:GLPG

Galapagos NV Stock Price (Quote)

$41.46 ( 1.12% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $38.83 $45.16 Friday, 2nd Jun 2023 GLPG stock ended at $41.46. This is 1.12% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.83% from a day low at $41.09 to a day high of $41.84.
90 days $36.17 $45.16
52 weeks $36.17 $58.67

Historical Galapagos NV prices

Date Open High Low Close Volume
2023-06-02 $41.54 $41.84 $41.09 $41.46 97 698
2023-06-01 $41.30 $41.31 $40.65 $41.00 349 820
2023-05-31 $41.35 $41.83 $41.02 $41.36 222 748
2023-05-30 $42.88 $42.88 $42.02 $42.14 149 318
2023-05-26 $42.91 $43.41 $42.87 $42.88 91 869
2023-05-25 $44.05 $44.05 $42.97 $43.14 83 589
2023-05-24 $44.83 $44.85 $43.70 $43.79 122 760
2023-05-23 $44.66 $45.16 $44.44 $44.46 155 226
2023-05-22 $44.14 $45.14 $44.14 $44.52 277 946
2023-05-19 $42.92 $44.64 $42.92 $44.17 389 051
2023-05-18 $42.88 $44.20 $42.79 $43.81 594 866
2023-05-17 $41.99 $42.03 $40.86 $41.61 203 757
2023-05-16 $41.64 $42.64 $41.00 $42.50 493 524
2023-05-15 $41.48 $42.19 $41.40 $42.00 157 498
2023-05-12 $41.44 $41.44 $40.49 $40.51 118 944
2023-05-11 $42.08 $42.10 $41.14 $41.17 94 412
2023-05-10 $41.88 $42.10 $41.39 $41.90 254 960
2023-05-09 $41.18 $41.98 $41.18 $41.85 268 943
2023-05-08 $42.60 $42.75 $41.09 $41.99 327 079
2023-05-05 $41.66 $42.97 $41.36 $42.89 895 160
2023-05-04 $39.47 $40.61 $39.33 $40.50 259 902
2023-05-03 $39.63 $40.43 $38.83 $40.25 576 603
2023-05-02 $40.15 $41.14 $40.02 $41.00 417 467
2023-05-01 $39.00 $40.23 $39.00 $39.91 368 468
2023-04-28 $38.82 $39.03 $38.37 $39.00 181 260
2023-04-27 $38.82 $39.20 $38.48 $39.00 200 681
2023-04-26 $38.34 $39.30 $38.09 $39.15 400 889
2023-04-25 $38.63 $38.94 $38.33 $38.37 109 605
2023-04-24 $38.78 $38.97 $38.37 $38.72 114 786
2023-04-21 $37.36 $39.66 $37.36 $38.82 260 293
2023-04-20 $37.28 $37.43 $37.20 $37.40 155 020
2023-04-19 $37.32 $37.90 $37.25 $37.75 117 959
2023-04-18 $37.62 $37.77 $37.43 $37.46 193 436
2023-04-17 $38.19 $38.26 $37.83 $38.10 85 405
2023-04-14 $38.91 $38.91 $37.91 $38.37 141 897
2023-04-13 $38.30 $39.19 $38.30 $38.77 104 013
2023-04-12 $38.66 $38.69 $38.11 $38.30 82 133
2023-04-11 $38.30 $38.76 $38.03 $38.22 99 945
2023-04-10 $38.49 $38.86 $37.83 $37.94 82 269
2023-04-06 $38.02 $38.75 $37.99 $38.47 141 611
2023-04-05 $37.62 $38.17 $37.57 $37.67 119 971
2023-04-04 $37.92 $38.07 $37.70 $37.82 140 455
2023-04-03 $38.07 $38.25 $37.93 $38.08 179 608
2023-03-31 $37.74 $38.75 $37.74 $38.64 250 987
2023-03-30 $37.68 $37.82 $37.42 $37.53 82 467
2023-03-29 $36.72 $37.98 $36.63 $37.63 226 009
2023-03-28 $36.51 $36.62 $36.17 $36.50 565 550
2023-03-27 $37.41 $37.74 $37.00 $37.27 181 781
2023-03-24 $37.39 $37.64 $37.04 $37.55 144 129
2023-03-23 $37.77 $37.98 $37.45 $37.64 192 995
Click to get the best stock tips daily for free!

About Galapagos NV

Galapagos NV Galapagos NV, an integrated biopharmaceutical company, engages in the discovery, development, and commercialization of various medicines for high unmet medical need. Its pipeline products include filgotinib, a JAK1 inhibitor that is in various phases of clinical trials for the treatment of rheumatoid arthritis, Crohn's disease, ulcerative colitis, small bowel CD, fistulizing CD, ankylosing spondylitis, psoriatic arthritis, and uveitis. The compan... GLPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT