14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.72 $40.34 Wednesday, 28th Feb 2024 GLPG stock ended at $36.08. This is 1.80% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 2.21% from a day low at $36.00 to a day high of $36.79.
90 days $35.72 $42.46
52 weeks $31.86 $45.16

Historical Galapagos NV prices

Date Open High Low Close Volume
2024-02-28 $36.70 $36.79 $36.00 $36.08 162 246
2024-02-27 $36.59 $37.20 $36.49 $36.74 205 541
2024-02-26 $36.23 $37.12 $36.15 $36.50 196 953
2024-02-23 $37.55 $38.01 $35.72 $36.24 533 608
2024-02-22 $38.84 $39.91 $38.61 $39.51 87 842
2024-02-21 $38.57 $38.95 $38.19 $38.67 91 774
2024-02-20 $39.87 $40.34 $39.25 $39.42 64 324
2024-02-16 $39.45 $39.95 $39.25 $39.66 231 081
2024-02-15 $39.04 $39.74 $39.04 $39.55 85 489
2024-02-14 $38.39 $39.08 $38.29 $39.00 105 163
2024-02-13 $39.12 $39.39 $38.92 $39.06 72 526
2024-02-12 $39.44 $39.72 $39.19 $39.67 71 589
2024-02-09 $39.34 $39.93 $39.33 $39.71 75 424
2024-02-08 $38.80 $39.16 $38.52 $38.98 73 267
2024-02-07 $38.96 $38.96 $38.37 $38.49 54 918
2024-02-06 $38.20 $38.96 $38.19 $38.96 66 739
2024-02-05 $37.49 $37.99 $37.36 $37.87 94 238
2024-02-02 $37.80 $37.80 $37.19 $37.50 101 486
2024-02-01 $37.48 $37.98 $37.36 $37.93 133 001
2024-01-31 $37.82 $38.12 $37.41 $37.57 131 697
2024-01-30 $38.27 $38.27 $37.80 $37.87 86 316
2024-01-29 $37.83 $38.36 $37.78 $38.32 70 057
2024-01-26 $37.69 $38.28 $37.69 $38.17 73 709
2024-01-25 $38.27 $38.37 $37.24 $37.51 179 743
2024-01-24 $38.82 $38.82 $38.17 $38.28 77 862
Click to get the best stock tips daily for free!

About Galapagos NV

Galapagos NV Galapagos NV, an integrated biopharmaceutical company, engages in the discovery, development, and commercialization of various medicines for high unmet medical need. Its pipeline products include filgotinib, a JAK1 inhibitor that is in various phases of clinical trials for the treatment of rheumatoid arthritis, Crohn's disease, ulcerative colitis, small bowel CD, fistulizing CD, ankylosing spondylitis, psoriatic arthritis, and uveitis. The compan... GLPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT