14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.54 $31.06 Thursday, 3rd Oct 2024 GLPG stock ended at $28.30. This is 0.247% less than the trading day before Wednesday, 2nd Oct 2024. During the day the stock fluctuated 0.98% from a day low at $28.11 to a day high of $28.38.
90 days $24.16 $31.06
52 weeks $24.16 $42.46

Historical Galapagos NV prices

Date Open High Low Close Volume
Oct 03, 2024 $28.36 $28.38 $28.11 $28.30 52 795
Oct 02, 2024 $28.49 $28.50 $28.32 $28.37 100 368
Oct 01, 2024 $28.83 $28.91 $28.33 $28.50 47 963
Sep 30, 2024 $28.90 $28.96 $28.67 $28.79 58 713
Sep 27, 2024 $29.50 $29.63 $29.25 $29.28 70 650
Sep 26, 2024 $29.03 $29.46 $28.99 $29.43 57 907
Sep 25, 2024 $28.88 $28.92 $28.51 $28.54 51 186
Sep 24, 2024 $29.31 $29.39 $28.78 $28.85 93 427
Sep 23, 2024 $29.87 $29.96 $29.26 $29.27 81 353
Sep 20, 2024 $29.81 $30.16 $29.30 $29.80 189 591
Sep 19, 2024 $30.10 $31.06 $29.84 $30.44 174 721
Sep 18, 2024 $30.63 $30.69 $30.25 $30.28 59 190
Sep 17, 2024 $30.70 $30.90 $30.40 $30.56 69 113
Sep 16, 2024 $30.80 $30.89 $30.30 $30.67 147 065
Sep 13, 2024 $29.45 $30.17 $29.45 $30.16 228 912
Sep 12, 2024 $28.93 $29.32 $28.59 $29.30 174 880
Sep 11, 2024 $29.07 $29.25 $28.71 $29.22 92 224
Sep 10, 2024 $28.29 $29.04 $27.98 $28.99 159 726
Sep 09, 2024 $27.75 $28.43 $27.72 $28.37 203 038
Sep 06, 2024 $28.11 $28.26 $27.54 $27.58 148 572
Sep 05, 2024 $28.55 $28.55 $28.09 $28.17 81 528
Sep 04, 2024 $28.50 $28.73 $28.38 $28.54 102 788
Sep 03, 2024 $29.07 $29.47 $28.70 $28.77 148 321
Aug 30, 2024 $29.30 $29.49 $28.96 $29.12 82 030
Aug 29, 2024 $29.89 $30.00 $29.65 $29.76 117 439

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLPG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GALAPAGOS NV
Galapagos NV
Galapagos NV, an integrated biopharmaceutical company, engages in the discovery, development, and commercialization of various medicines for high unmet medical need. Its pipeline products include filgotinib, a JAK1 inhibitor that is in various phases of clinical trials for the treatment of rheumatoid arthritis, Crohn's disease, ulcerative colitis, small bowel CD, fistulizing CD, ankylosing spondylitis, psoriatic arthritis, and uveitis. The compan...
GOLDEN STAR
Ticker Change Signal Date
TYL
$583.72
0.0668% Sep 30
VET
$9.77
3.99% Sep 30
FSK
$19.73
0.608% Sep 30
XOM
$115.82
4.92% Sep 27
HES
$133.61
5.04% Sep 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE