$44.19 (-0.85%)

Volume: 107.704k

Closed: Jan 27, 2023

Hollow Logo Score: 0.444
Galapagos NV Stock
$44.19 (-0.85%)

Volume: 107.704k

Closed: Jan 27, 2023

Score Hollow Logo 0.444
NASDAQ:GLPG

Galapagos NV Stock Price (Quote)

$44.19 ( -0.85% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $42.91 $48.07 Friday, 27th Jan 2023 GLPG stock ended at $44.19. This is 0.85% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.10% from a day low at $43.63 to a day high of $44.55.
90 days $37.24 $48.07
52 weeks $37.24 $72.11

Historical Galapagos NV prices

Date Open High Low Close Volume
2023-01-27 $43.70 $44.55 $43.63 $44.19 107 704
2023-01-26 $44.89 $44.99 $44.01 $44.57 69 571
2023-01-25 $44.81 $45.10 $44.32 $44.54 84 050
2023-01-24 $45.99 $46.01 $44.85 $45.05 106 966
2023-01-23 $47.06 $47.25 $45.94 $46.22 131 976
2023-01-20 $46.14 $46.30 $45.48 $45.82 120 100
2023-01-19 $47.22 $47.37 $45.95 $45.99 64 300
2023-01-18 $47.96 $48.03 $47.31 $47.82 174 700
2023-01-17 $47.19 $48.07 $46.73 $48.00 152 600
2023-01-13 $47.22 $47.48 $46.31 $46.69 125 200
2023-01-12 $46.98 $47.06 $46.29 $46.61 67 809
2023-01-11 $46.64 $47.08 $46.19 $46.76 115 400
2023-01-10 $45.93 $46.83 $45.93 $46.68 144 300
2023-01-09 $44.92 $45.21 $44.58 $45.12 169 000
2023-01-06 $43.91 $44.41 $43.45 $44.02 65 044
2023-01-05 $44.02 $44.14 $43.60 $43.84 90 953
2023-01-04 $44.97 $45.00 $43.45 $43.76 95 614
2023-01-03 $44.53 $44.88 $43.95 $44.35 104 799
2022-12-30 $44.38 $44.61 $43.78 $44.38 103 786
2022-12-29 $43.78 $44.62 $43.60 $44.54 307 378
2022-12-28 $42.96 $43.66 $42.91 $43.60 246 615
2022-12-27 $42.63 $42.90 $42.27 $42.80 213 753
2022-12-23 $42.64 $42.74 $41.89 $42.19 93 137
2022-12-22 $42.04 $42.31 $41.58 $42.27 62 921
2022-12-21 $40.74 $42.07 $40.58 $42.00 173 820
2022-12-20 $40.01 $41.20 $39.85 $40.49 271 774
2022-12-19 $39.94 $40.08 $39.34 $39.67 134 872
2022-12-16 $40.80 $40.99 $39.80 $40.06 254 422
2022-12-15 $40.80 $41.10 $40.60 $41.07 303 979
2022-12-14 $38.82 $42.36 $38.74 $40.71 667 510
2022-12-13 $39.26 $39.51 $38.25 $39.16 281 207
2022-12-12 $37.92 $38.58 $37.73 $38.41 250 261
2022-12-09 $37.40 $37.72 $37.24 $37.44 282 265
2022-12-08 $37.76 $38.12 $37.60 $37.83 146 656
2022-12-07 $38.31 $38.54 $37.63 $37.74 134 707
2022-12-06 $38.75 $38.86 $38.05 $38.25 214 954
2022-12-05 $40.10 $40.11 $38.74 $38.92 321 488
2022-12-02 $39.99 $40.46 $39.74 $40.45 112 025
2022-12-01 $39.94 $40.30 $39.70 $40.07 114 165
2022-11-30 $39.30 $39.92 $38.97 $39.77 181 138
2022-11-29 $39.94 $40.00 $39.11 $39.14 180 358
2022-11-28 $40.95 $41.35 $40.07 $40.24 110 024
2022-11-25 $40.63 $40.84 $40.46 $40.68 37 344
2022-11-23 $40.29 $41.00 $40.26 $40.85 100 582
2022-11-22 $40.00 $40.63 $39.71 $40.50 101 424
2022-11-21 $40.74 $40.84 $40.33 $40.45 51 469
2022-11-18 $40.68 $41.01 $40.45 $40.84 70 692
2022-11-17 $40.73 $41.20 $40.55 $40.96 58 410
2022-11-16 $41.82 $41.99 $41.37 $41.52 65 952
2022-11-15 $42.65 $42.73 $41.37 $41.83 87 030

Hot Stocks To Watch:

About Galapagos NV

Galapagos NV Galapagos NV, an integrated biopharmaceutical company, engages in the discovery, development, and commercialization of various medicines for high unmet medical need. Its pipeline products include filgotinib, a JAK1 inhibitor that is in various phases of clinical trials for the treatment of rheumatoid arthritis, Crohn's disease, ulcerative colitis, small bowel CD, fistulizing CD, ankylosing spondylitis, psoriatic arthritis, and uveitis. The compan... GLPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT