Range Low Price High Price Comment
30 days $27.22 $30.60 Friday, 24th May 2024 GLPG stock ended at $27.27. This is 1.37% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.90% from a day low at $27.22 to a day high of $27.46.
90 days $27.22 $37.20
52 weeks $27.22 $44.25

Historical Galapagos NV prices

Date Open High Low Close Volume
Apr 22, 2022 $64.11 $64.35 $63.00 $63.94 214 672
Apr 21, 2022 $66.38 $67.22 $64.39 $64.49 168 400
Apr 20, 2022 $64.26 $65.35 $63.81 $64.83 190 000
Apr 19, 2022 $64.24 $64.46 $63.42 $63.66 224 900
Apr 18, 2022 $66.88 $67.00 $64.84 $64.85 104 400
Apr 14, 2022 $65.61 $66.94 $65.22 $66.77 289 413
Apr 13, 2022 $65.06 $66.41 $64.95 $65.87 266 204
Apr 12, 2022 $66.76 $67.49 $66.04 $66.14 199 069
Apr 11, 2022 $69.18 $69.22 $66.96 $67.55 509 101
Apr 08, 2022 $71.79 $71.82 $70.21 $70.35 782 017
Apr 07, 2022 $71.99 $72.11 $70.63 $71.59 292 500
Apr 06, 2022 $69.53 $71.29 $69.08 $70.64 541 200
Apr 05, 2022 $67.94 $69.72 $67.86 $68.75 700 500
Apr 04, 2022 $66.25 $67.16 $65.75 $66.99 332 100
Apr 01, 2022 $63.50 $65.32 $63.33 $65.07 877 305
Mar 31, 2022 $62.76 $63.25 $61.90 $62.04 206 586
Mar 30, 2022 $64.02 $65.36 $63.74 $64.31 210 216
Mar 29, 2022 $63.19 $63.69 $62.85 $63.33 129 171
Mar 28, 2022 $63.31 $64.21 $62.01 $62.61 124 100
Mar 25, 2022 $62.10 $62.74 $61.57 $62.17 145 357
Mar 24, 2022 $62.95 $63.24 $62.16 $62.56 187 430
Mar 23, 2022 $62.63 $63.76 $62.32 $63.39 257 734
Mar 22, 2022 $61.16 $62.30 $61.04 $62.15 198 326
Mar 21, 2022 $62.64 $62.82 $60.83 $61.25 238 919
Mar 18, 2022 $62.23 $63.82 $62.19 $63.15 269 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLPG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Galapagos NV

Galapagos NV Galapagos NV, an integrated biopharmaceutical company, engages in the discovery, development, and commercialization of various medicines for high unmet medical need. Its pipeline products include filgotinib, a JAK1 inhibitor that is in various phases of clinical trials for the treatment of rheumatoid arthritis, Crohn's disease, ulcerative colitis, small bowel CD, fistulizing CD, ankylosing spondylitis, psoriatic arthritis, and uveitis. The compan... GLPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT