14-day Premium Trial Subscription Try For FreeTry Free
$29.47
+0.380 (+1.31%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 GLPG stock ended at $29.47. This is 1.31% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.26% from a day low at $29.00 to a day high of $29.66.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Galapagos NV prices

Date Open High Low Close Volume
Dec 14, 2021 $48.79 $50.48 $48.62 $50.29 290 327
Dec 13, 2021 $48.97 $49.63 $48.51 $49.40 266 662
Dec 10, 2021 $49.17 $49.88 $48.78 $49.04 285 718
Dec 09, 2021 $50.52 $50.80 $49.66 $49.77 399 378
Dec 08, 2021 $51.10 $51.55 $50.37 $51.25 245 035
Dec 07, 2021 $50.65 $52.11 $50.41 $51.83 390 523
Dec 06, 2021 $48.27 $49.64 $47.36 $49.35 392 065
Dec 03, 2021 $48.29 $48.35 $46.41 $47.03 434 904
Dec 02, 2021 $47.54 $48.51 $47.46 $48.29 289 955
Dec 01, 2021 $49.54 $49.76 $48.24 $48.29 189 322
Nov 30, 2021 $48.36 $49.19 $47.80 $48.58 149 355
Nov 29, 2021 $48.26 $48.74 $47.98 $48.24 200 171
Nov 26, 2021 $48.58 $49.16 $48.24 $48.84 188 694
Nov 24, 2021 $48.48 $49.81 $48.29 $49.62 131 249
Nov 23, 2021 $48.32 $48.70 $47.87 $48.46 328 139
Nov 22, 2021 $50.28 $50.35 $49.26 $49.30 202 740
Nov 19, 2021 $51.05 $51.80 $50.76 $51.46 242 258
Nov 18, 2021 $50.70 $50.90 $50.06 $50.49 228 656
Nov 17, 2021 $50.70 $51.53 $49.44 $51.16 797 574
Nov 16, 2021 $52.94 $53.09 $52.25 $52.30 173 922
Nov 15, 2021 $53.00 $53.92 $52.60 $52.79 218 234
Nov 12, 2021 $52.99 $53.10 $52.48 $52.82 174 087
Nov 11, 2021 $53.48 $53.75 $53.15 $53.40 226 443
Nov 10, 2021 $54.25 $55.45 $54.19 $54.28 190 308
Nov 09, 2021 $56.27 $57.00 $56.07 $56.44 176 349
Click to get the best stock tips daily for free!

About Galapagos NV

Galapagos NV Galapagos NV, an integrated biopharmaceutical company, engages in the discovery, development, and commercialization of various medicines for high unmet medical need. Its pipeline products include filgotinib, a JAK1 inhibitor that is in various phases of clinical trials for the treatment of rheumatoid arthritis, Crohn's disease, ulcerative colitis, small bowel CD, fistulizing CD, ankylosing spondylitis, psoriatic arthritis, and uveitis. The compan... GLPG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT