$52.95 (0.113%)

Volume: 955.992k

Closed: Jan 27, 2023

Hollow Logo Score: 5.617
Gaming and Leisure Properties Stock
$52.95 (0.113%)

Volume: 955.992k

Closed: Jan 27, 2023

Score Hollow Logo 5.617
NASDAQ:GLPI

Gaming and Leisure Properties Stock Price (Quote)

$52.95 ( 0.113% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $49.62 $53.91 Friday, 27th Jan 2023 GLPI stock ended at $52.95. This is 0.113% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.97% from a day low at $52.57 to a day high of $53.08.
90 days $48.82 $53.91
52 weeks $41.97 $53.91

Historical Gaming and Leisure Properties prices

Date Open High Low Close Volume
2023-01-27 $53.00 $53.08 $52.57 $52.95 955 992
2023-01-26 $52.53 $52.94 $52.45 $52.89 743 407
2023-01-25 $52.30 $52.44 $52.01 $52.43 727 724
2023-01-24 $51.78 $52.20 $51.28 $52.16 739 171
2023-01-23 $52.10 $52.45 $51.64 $51.78 1 131 013
2023-01-20 $51.79 $52.20 $51.57 $52.20 1 042 644
2023-01-19 $51.93 $52.20 $51.60 $51.87 1 540 798
2023-01-18 $53.11 $53.34 $51.74 $51.81 1 379 139
2023-01-17 $53.42 $53.78 $53.08 $53.17 890 800
2023-01-13 $53.05 $53.39 $52.56 $53.08 1 128 301
2023-01-12 $53.09 $53.91 $52.73 $53.83 1 095 517
2023-01-11 $52.27 $53.02 $51.90 $52.98 977 600
2023-01-10 $50.86 $51.16 $50.40 $51.14 885 410
2023-01-09 $50.08 $51.45 $50.08 $50.84 1 047 700
2023-01-06 $49.99 $50.63 $49.84 $50.56 832 200
2023-01-05 $50.82 $50.86 $49.62 $49.82 1 099 278
2023-01-04 $51.34 $51.47 $50.69 $50.94 2 124 379
2023-01-03 $52.39 $52.45 $51.03 $51.19 973 213
2022-12-30 $51.88 $52.20 $51.65 $52.09 672 509
2022-12-29 $51.83 $52.19 $51.65 $52.03 828 088
2022-12-28 $52.41 $52.50 $51.59 $51.73 594 844
2022-12-27 $52.56 $52.91 $52.14 $52.24 574 440
2022-12-23 $51.78 $52.48 $51.66 $52.46 540 478
2022-12-22 $51.75 $51.97 $51.13 $51.89 841 506
2022-12-21 $52.48 $53.02 $52.11 $52.21 1 161 674
2022-12-20 $51.44 $52.26 $51.34 $52.07 940 570
2022-12-19 $52.15 $52.23 $51.48 $51.72 1 122 578
2022-12-16 $52.63 $52.63 $51.60 $52.32 1 985 947
2022-12-15 $52.04 $53.08 $52.02 $53.02 1 925 722
2022-12-14 $52.75 $53.43 $52.21 $52.57 1 584 915
2022-12-13 $52.89 $53.02 $52.20 $52.68 1 888 074
2022-12-12 $52.10 $52.10 $51.60 $51.76 1 768 695
2022-12-09 $51.89 $52.54 $51.71 $52.10 944 860
2022-12-08 $51.95 $52.93 $51.71 $51.94 1 678 334
2022-12-07 $52.26 $52.69 $51.87 $51.95 1 436 149
2022-12-06 $52.36 $52.71 $52.25 $52.40 981 862
2022-12-05 $52.66 $52.99 $52.20 $52.36 996 895
2022-12-02 $52.20 $53.25 $52.03 $53.10 1 409 768
2022-12-01 $52.91 $53.11 $52.21 $52.73 1 208 002
2022-11-30 $51.44 $52.64 $51.28 $52.61 1 974 673
2022-11-29 $50.97 $51.62 $50.76 $51.57 746 642
2022-11-28 $51.00 $51.40 $50.89 $50.97 1 474 851
2022-11-25 $51.39 $51.44 $51.18 $51.27 314 603
2022-11-23 $51.05 $51.58 $50.49 $51.20 628 981
2022-11-22 $50.85 $51.38 $50.71 $51.16 894 958
2022-11-21 $50.07 $50.65 $50.07 $50.46 615 255
2022-11-18 $49.93 $50.17 $49.69 $50.03 893 158
2022-11-17 $49.14 $49.60 $48.90 $49.40 840 946
2022-11-16 $49.10 $49.38 $48.82 $49.29 1 087 188
2022-11-15 $50.08 $50.36 $48.91 $49.28 1 172 381

Hot Stocks To Watch:

About Gaming and Leisure Properties

Gaming and Leisure Properties GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or ... GLPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT