14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $44.52 $47.73 Friday, 1st Dec 2023 GLPI stock ended at $47.68. This is 2.03% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 2.44% from a day low at $46.59 to a day high of $47.73.
90 days $43.54 $49.79
52 weeks $43.54 $55.13

Historical Gaming and Leisure Properties prices

Date Open High Low Close Volume
2023-12-01 $46.72 $47.73 $46.59 $47.68 2 242 412
2023-11-30 $45.86 $46.88 $45.86 $46.73 2 671 053
2023-11-29 $45.61 $45.95 $45.49 $45.88 2 476 501
2023-11-28 $44.65 $45.81 $44.57 $45.35 2 806 382
2023-11-27 $44.89 $45.15 $44.66 $44.79 2 950 070
2023-11-24 $44.73 $45.09 $44.67 $44.84 890 390
2023-11-22 $44.97 $45.07 $44.73 $44.80 1 369 710
2023-11-21 $45.09 $45.09 $44.52 $44.74 1 512 108
2023-11-20 $45.23 $45.41 $44.96 $45.22 2 157 079
2023-11-17 $45.67 $45.80 $45.30 $45.41 2 541 554
2023-11-16 $45.86 $45.94 $45.47 $45.50 1 685 442
2023-11-15 $46.10 $46.38 $45.70 $45.76 1 808 819
2023-11-14 $46.02 $46.95 $45.89 $46.10 3 048 939
2023-11-13 $45.13 $45.27 $44.83 $45.05 1 333 992
2023-11-10 $45.28 $45.49 $45.04 $45.25 1 282 705
2023-11-09 $45.39 $45.47 $44.84 $44.99 1 597 754
2023-11-08 $45.46 $45.58 $45.15 $45.25 1 329 732
2023-11-07 $45.84 $45.91 $45.28 $45.45 1 727 139
2023-11-06 $46.14 $46.24 $45.67 $45.84 1 818 200
2023-11-03 $46.60 $46.80 $46.23 $46.25 2 782 862
2023-11-02 $45.81 $46.30 $45.43 $45.95 2 345 440
2023-11-01 $45.45 $45.70 $44.80 $45.10 1 511 970
2023-10-31 $44.37 $45.43 $44.19 $45.39 1 460 154
2023-10-30 $44.88 $45.20 $43.54 $44.17 1 590 903
2023-10-27 $46.20 $46.20 $43.94 $44.59 1 592 623
Click to get the best stock tips daily for free!

About Gaming and Leisure Properties

Gaming and Leisure Properties GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or ... GLPI Profile

GLPI Dividend Data

6.39%

Dividend Yield (TTM)
Payout Ratio (TTM) 114.40%
Next Ex-Dividend Date Dec 07, 2023
Next Payment Date Dec 07, 2023
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT