AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.65 $6.05 Monday, 20th May 2024 GLUE stock ended at $4.95. This is 4.81% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.30% from a day low at $4.93 to a day high of $5.29.
90 days $4.65 $8.84
52 weeks $2.44 $8.84

Historical Monte Rosa Therapeutics, Inc. prices

Date Open High Low Close Volume
May 20, 2024 $5.18 $5.29 $4.93 $4.95 271 116
May 17, 2024 $5.30 $5.47 $5.15 $5.20 151 763
May 16, 2024 $5.25 $5.70 $4.80 $5.22 1 290 103
May 15, 2024 $5.16 $5.45 $5.09 $5.23 123 618
May 14, 2024 $5.07 $5.28 $4.95 $5.00 79 684
May 13, 2024 $4.92 $5.16 $4.91 $4.95 260 248
May 10, 2024 $5.22 $5.24 $4.65 $4.85 150 078
May 09, 2024 $5.24 $5.30 $5.09 $5.18 238 727
May 08, 2024 $5.61 $5.69 $5.17 $5.26 133 080
May 07, 2024 $6.02 $6.02 $5.66 $5.68 189 472
May 06, 2024 $5.72 $5.91 $5.57 $5.76 53 954
May 03, 2024 $5.82 $5.85 $5.65 $5.65 79 516
May 02, 2024 $5.93 $5.93 $5.35 $5.60 170 697
May 01, 2024 $5.38 $6.00 $5.30 $5.94 155 713
Apr 30, 2024 $5.57 $5.57 $5.24 $5.32 89 528
Apr 29, 2024 $5.38 $5.91 $5.34 $5.61 88 078
Apr 26, 2024 $5.37 $5.50 $5.29 $5.33 86 169
Apr 25, 2024 $5.35 $5.52 $5.11 $5.45 126 770
Apr 24, 2024 $5.50 $5.61 $5.42 $5.47 81 328
Apr 23, 2024 $5.57 $6.05 $5.50 $5.54 75 988
Apr 22, 2024 $5.86 $5.88 $5.49 $5.50 117 120
Apr 19, 2024 $5.83 $5.99 $5.54 $5.85 110 691
Apr 18, 2024 $5.75 $6.08 $5.69 $5.92 177 914
Apr 17, 2024 $6.12 $6.12 $5.73 $5.80 106 830
Apr 16, 2024 $7.18 $7.18 $5.85 $6.06 125 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLUE stock historical prices to predict future price movements?
Trend Analysis: Examine the GLUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Monte Rosa Therapeutics, Inc.

Monte Rosa Therapeutics. Monte Rosa Therapeutics, Inc., a biopharmaceutical company, engages in the development of novel small molecule precision medicines that employ the body's natural mechanisms to selectively degrade therapeutically relevant proteins. It develops an oral molecular glue degrader for GSPT1, a translational termination factor and degron-containing protein for the treatment of Myc-driven cancers. The company also develops CDK2 to treat ovarian, uterine, ... GLUE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT