NASDAQ:GLUE
Monte Rosa Therapeutics, Inc. Stock Price (Quote)
$5.60
-0.340 (-5.72%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.11 | $8.20 | Thursday, 2nd May 2024 GLUE stock ended at $5.60. This is 5.72% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.84% from a day low at $5.35 to a day high of $5.93. |
| 90 days | $4.19 | $8.84 | |
| 52 weeks | $2.44 | $8.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2021 | $21.52 | $22.49 | $20.88 | $21.71 | 139 088 |
| Jul 20, 2021 | $19.97 | $22.33 | $19.30 | $21.50 | 173 744 |
| Jul 19, 2021 | $19.80 | $20.90 | $19.21 | $19.82 | 389 383 |
| Jul 16, 2021 | $19.38 | $20.00 | $18.57 | $19.29 | 666 474 |
| Jul 15, 2021 | $18.68 | $20.00 | $18.68 | $19.12 | 167 948 |
| Jul 14, 2021 | $18.79 | $19.77 | $18.01 | $18.80 | 85 517 |
| Jul 13, 2021 | $18.98 | $20.00 | $18.39 | $18.59 | 306 899 |
| Jul 12, 2021 | $19.39 | $20.84 | $18.01 | $19.24 | 253 444 |
| Jul 09, 2021 | $20.52 | $21.00 | $19.01 | $19.33 | 177 147 |
| Jul 08, 2021 | $19.32 | $20.01 | $19.00 | $19.85 | 179 309 |
| Jul 07, 2021 | $21.19 | $21.51 | $19.01 | $19.63 | 230 821 |
| Jul 06, 2021 | $21.38 | $22.49 | $20.88 | $21.19 | 202 000 |
| Jul 02, 2021 | $21.92 | $22.87 | $21.00 | $22.23 | 51 215 |
| Jul 01, 2021 | $22.81 | $22.90 | $21.00 | $22.24 | 552 560 |
| Jun 30, 2021 | $19.64 | $23.17 | $19.01 | $22.70 | 700 323 |
| Jun 29, 2021 | $18.97 | $20.53 | $18.73 | $19.98 | 178 037 |
| Jun 28, 2021 | $19.54 | $19.54 | $18.01 | $19.12 | 445 419 |
| Jun 25, 2021 | $21.65 | $23.47 | $18.86 | $18.86 | 810 603 |
| Jun 24, 2021 | $22.00 | $23.77 | $19.37 | $21.18 | 3 906 596 |
