NASDAQ:GLUE
Monte Rosa Therapeutics, Inc. Stock Price (Quote)
$5.20
-0.0200 (-0.383%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.65 | $6.12 | Friday, 17th May 2024 GLUE stock ended at $5.20. This is 0.383% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.21% from a day low at $5.15 to a day high of $5.47. |
90 days | $4.65 | $8.84 | |
52 weeks | $2.44 | $8.84 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2021 | $20.08 | $22.16 | $19.63 | $20.13 | 177 715 |
Dec 27, 2021 | $20.90 | $21.66 | $19.95 | $20.24 | 99 459 |
Dec 23, 2021 | $19.15 | $21.38 | $18.93 | $20.94 | 100 974 |
Dec 22, 2021 | $18.96 | $19.37 | $18.34 | $19.18 | 99 383 |
Dec 21, 2021 | $18.55 | $19.65 | $18.13 | $18.88 | 125 690 |
Dec 20, 2021 | $18.07 | $18.91 | $17.66 | $18.32 | 109 734 |
Dec 17, 2021 | $17.52 | $19.28 | $16.98 | $18.54 | 470 120 |
Dec 16, 2021 | $18.54 | $19.99 | $17.47 | $17.85 | 131 979 |
Dec 15, 2021 | $18.06 | $18.69 | $17.09 | $18.51 | 279 138 |
Dec 14, 2021 | $17.27 | $17.97 | $16.68 | $17.73 | 129 827 |
Dec 13, 2021 | $17.54 | $17.89 | $16.57 | $17.65 | 118 851 |
Dec 10, 2021 | $17.94 | $18.17 | $17.43 | $17.55 | 160 996 |
Dec 09, 2021 | $17.94 | $18.52 | $17.47 | $17.85 | 302 242 |
Dec 08, 2021 | $17.49 | $18.32 | $16.53 | $18.20 | 137 658 |
Dec 07, 2021 | $16.83 | $18.27 | $16.83 | $17.49 | 115 518 |
Dec 06, 2021 | $16.31 | $17.06 | $16.01 | $16.53 | 146 121 |
Dec 03, 2021 | $17.13 | $17.62 | $15.67 | $16.28 | 226 464 |
Dec 02, 2021 | $17.27 | $17.60 | $16.12 | $17.12 | 220 376 |
Dec 01, 2021 | $19.44 | $19.98 | $17.04 | $17.41 | 201 948 |
Nov 30, 2021 | $19.26 | $19.74 | $17.31 | $19.39 | 379 835 |
Nov 29, 2021 | $20.84 | $21.38 | $18.88 | $19.25 | 135 635 |
Nov 26, 2021 | $17.63 | $20.85 | $17.63 | $20.55 | 111 928 |
Nov 24, 2021 | $18.57 | $18.98 | $17.24 | $17.99 | 144 109 |
Nov 23, 2021 | $19.36 | $20.24 | $17.97 | $18.57 | 133 534 |
Nov 22, 2021 | $20.01 | $20.15 | $19.30 | $19.63 | 103 767 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLUE stock historical prices to predict future price movements?
Trend Analysis: Examine the GLUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.