NASDAQ:GLUE

Monte Rosa Therapeutics Stock Price (Quote)

etoro logo Buy GLUE
*Your capital is at risk
$23.04
-1.48 (-6.04%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $16.28 $25.22 Friday, 10th Jul 2026 GLUE stock ended at $23.04. This is 6.04% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 8.39% from a day low at $22.30 to a day high of $24.17.
90 days $16.11 $25.22
52 weeks $4.12 $25.77

Historical Monte Rosa Therapeutics, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $24.17 $24.17 $22.30 $23.04 1 703 758
Jul 09, 2026 $23.63 $24.93 $23.60 $24.52 1 167 121
Jul 08, 2026 $23.98 $24.42 $23.24 $24.06 1 533 443
Jul 07, 2026 $23.49 $24.98 $23.04 $24.40 1 303 232
Jul 06, 2026 $24.05 $24.24 $22.94 $23.25 996 074
Jul 02, 2026 $23.64 $25.22 $23.22 $24.21 1 337 216
Jul 01, 2026 $23.85 $25.03 $23.78 $24.02 1 302 217
Jun 30, 2026 $24.20 $24.75 $23.46 $24.20 1 780 506
Jun 29, 2026 $22.59 $23.98 $22.59 $23.90 1 838 205
Jun 26, 2026 $21.66 $22.37 $20.92 $22.29 5 919 915
Jun 25, 2026 $20.74 $22.33 $20.40 $21.66 1 770 842
Jun 24, 2026 $21.00 $22.15 $20.63 $20.85 2 293 353
Jun 23, 2026 $18.41 $20.99 $18.38 $20.71 1 753 300
Jun 22, 2026 $19.00 $19.23 $17.91 $18.67 1 790 465
Jun 18, 2026 $19.07 $19.31 $17.94 $18.31 2 171 522
Jun 17, 2026 $17.93 $19.22 $17.93 $18.41 1 165 802
Jun 16, 2026 $18.04 $18.50 $17.38 $17.76 697 479
Jun 15, 2026 $18.54 $18.85 $17.88 $18.12 734 710
Jun 12, 2026 $17.34 $18.32 $17.21 $18.24 1 084 898
Jun 11, 2026 $16.54 $17.31 $16.39 $17.10 1 376 198
Jun 10, 2026 $16.99 $17.29 $16.28 $16.52 841 208
Jun 09, 2026 $17.68 $17.83 $16.15 $16.61 817 602
Jun 08, 2026 $16.56 $17.04 $16.11 $17.00 2 010 031
Jun 05, 2026 $17.45 $17.80 $16.25 $16.37 950 289
Jun 04, 2026 $17.48 $18.07 $17.09 $17.36 729 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLUE stock historical prices to predict future price movements?
Trend Analysis: Examine the GLUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MONTE ROSA THERAPEUTICS, INC.
Monte Rosa Therapeutics
Monte Rosa Therapeutics, Inc., a biopharmaceutical company, engages in the development of novel small molecule precision medicines that employ the body's natural mechanisms to selectively degrade therapeutically relevant proteins. It develops an oral molecular glue degrader for GSPT1, a translational termination factor and degron-containing protein for the treatment of Myc-driven cancers. The company also develops CDK2 to treat ovarian, uterine, ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE