AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.256 $2.05 Tuesday, 21st May 2024 GLYC stock ended at $0.275. This is 4.67% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.23% from a day low at $0.275 to a day high of $0.290.
90 days $0.256 $3.25
52 weeks $0.256 $3.53

Historical GlycoMimetics prices

Date Open High Low Close Volume
Feb 03, 2023 $3.03 $3.12 $3.00 $3.09 380 112
Feb 02, 2023 $3.10 $3.12 $2.97 $3.03 733 022
Feb 01, 2023 $2.98 $3.12 $2.92 $3.09 734 653
Jan 31, 2023 $2.87 $3.02 $2.85 $2.91 793 161
Jan 30, 2023 $3.42 $3.42 $2.85 $2.90 1 610 007
Jan 27, 2023 $3.48 $3.60 $3.19 $3.39 1 458 974
Jan 26, 2023 $3.11 $3.35 $3.00 $3.35 4 578 627
Jan 25, 2023 $3.30 $3.48 $3.05 $3.10 2 339 315
Jan 24, 2023 $2.90 $3.22 $2.87 $3.17 921 663
Jan 23, 2023 $2.60 $2.88 $2.60 $2.87 945 923
Jan 20, 2023 $2.57 $2.70 $2.53 $2.56 520 674
Jan 19, 2023 $2.66 $2.74 $2.55 $2.55 509 223
Jan 18, 2023 $2.88 $2.99 $2.66 $2.69 569 209
Jan 17, 2023 $3.06 $3.07 $2.79 $2.88 688 614
Jan 13, 2023 $2.88 $3.11 $2.84 $3.02 907 068
Jan 12, 2023 $2.79 $2.89 $2.73 $2.88 551 500
Jan 11, 2023 $2.88 $2.95 $2.72 $2.78 413 642
Jan 10, 2023 $2.83 $3.00 $2.77 $2.90 568 985
Jan 09, 2023 $2.87 $2.91 $2.74 $2.78 468 621
Jan 06, 2023 $2.50 $2.88 $2.42 $2.83 685 500
Jan 05, 2023 $2.97 $2.98 $2.42 $2.60 1 188 533
Jan 04, 2023 $2.95 $2.98 $2.85 $2.92 871 433
Jan 03, 2023 $3.18 $3.30 $2.83 $2.91 1 468 622
Dec 30, 2022 $2.97 $3.19 $2.91 $3.03 1 102 001
Dec 29, 2022 $2.80 $3.07 $2.67 $3.01 1 549 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLYC stock historical prices to predict future price movements?
Trend Analysis: Examine the GLYC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLYC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GlycoMimetics

GlycoMimetics GlycoMimetics, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of novel glycomimetic drugs to address unmet medical needs resulting from diseases in the United States. It is developing uproleselan, an E-selectin inhibitor, which is used in combination with chemotherapy to treat acute myeloid leukemia (AML), as well as in phase 3 trial to treat relapsed/refractory AML. In addition, the company is developing G... GLYC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT