AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.256 $2.05 Monday, 20th May 2024 GLYC stock ended at $0.289. This is 3.51% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.73% from a day low at $0.275 to a day high of $0.299.
90 days $0.256 $3.36
52 weeks $0.256 $3.53

Historical GlycoMimetics prices

Date Open High Low Close Volume
Dec 27, 2022 $2.28 $2.41 $2.18 $2.24 320 482
Dec 23, 2022 $2.29 $2.30 $2.22 $2.27 189 509
Dec 22, 2022 $2.16 $2.27 $2.13 $2.26 337 754
Dec 21, 2022 $2.24 $2.41 $2.18 $2.20 595 906
Dec 20, 2022 $2.18 $2.25 $2.11 $2.22 291 255
Dec 19, 2022 $2.17 $2.26 $2.12 $2.20 325 919
Dec 16, 2022 $2.05 $2.14 $2.05 $2.14 364 482
Dec 15, 2022 $2.12 $2.16 $1.92 $2.04 589 724
Dec 14, 2022 $2.15 $2.24 $2.15 $2.21 147 300
Dec 13, 2022 $2.18 $2.27 $2.13 $2.17 266 992
Dec 12, 2022 $2.05 $2.20 $2.01 $2.15 384 508
Dec 09, 2022 $2.34 $2.34 $2.03 $2.07 719 180
Dec 08, 2022 $2.40 $2.43 $2.17 $2.35 457 888
Dec 07, 2022 $2.26 $2.51 $2.13 $2.43 749 464
Dec 06, 2022 $2.22 $2.28 $1.99 $2.22 590 476
Dec 05, 2022 $2.28 $2.49 $2.20 $2.25 768 921
Dec 02, 2022 $2.13 $2.38 $2.09 $2.29 894 530
Dec 01, 2022 $2.15 $2.16 $2.02 $2.14 267 188
Nov 30, 2022 $2.05 $2.20 $1.88 $2.16 1 082 391
Nov 29, 2022 $2.14 $2.18 $2.01 $2.04 368 211
Nov 28, 2022 $2.07 $2.19 $1.92 $2.15 679 279
Nov 25, 2022 $2.09 $2.13 $2.01 $2.05 272 452
Nov 23, 2022 $2.14 $2.14 $1.95 $2.09 547 584
Nov 22, 2022 $2.06 $2.20 $1.81 $2.04 919 678
Nov 21, 2022 $2.34 $2.34 $2.01 $2.08 1 309 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLYC stock historical prices to predict future price movements?
Trend Analysis: Examine the GLYC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLYC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GlycoMimetics

GlycoMimetics GlycoMimetics, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of novel glycomimetic drugs to address unmet medical needs resulting from diseases in the United States. It is developing uproleselan, an E-selectin inhibitor, which is used in combination with chemotherapy to treat acute myeloid leukemia (AML), as well as in phase 3 trial to treat relapsed/refractory AML. In addition, the company is developing G... GLYC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT