Range Low Price High Price Comment
30 days $0.193 $0.299 Wednesday, 15th Jan 2025 GLYC stock ended at $0.254. This is 1.00% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 6.94% from a day low at $0.241 to a day high of $0.257.
90 days $0.151 $0.630
52 weeks $0.141 $3.53

Historical GlycoMimetics prices

Date Open High Low Close Volume
Jan 15, 2025 $0.250 $0.257 $0.241 $0.254 181 557
Jan 14, 2025 $0.248 $0.261 $0.245 $0.251 103 134
Jan 13, 2025 $0.257 $0.263 $0.236 $0.251 246 719
Jan 10, 2025 $0.264 $0.272 $0.260 $0.265 153 052
Jan 08, 2025 $0.275 $0.299 $0.255 $0.277 536 972
Jan 07, 2025 $0.290 $0.295 $0.277 $0.284 432 373
Jan 06, 2025 $0.292 $0.299 $0.280 $0.284 510 063
Jan 03, 2025 $0.265 $0.295 $0.261 $0.277 597 834
Jan 02, 2025 $0.250 $0.285 $0.243 $0.255 549 753
Dec 31, 2024 $0.259 $0.262 $0.235 $0.249 811 191
Dec 30, 2024 $0.248 $0.266 $0.239 $0.249 959 873
Dec 27, 2024 $0.260 $0.261 $0.232 $0.236 819 336
Dec 26, 2024 $0.234 $0.258 $0.220 $0.255 687 908
Dec 24, 2024 $0.205 $0.242 $0.205 $0.242 393 405
Dec 23, 2024 $0.239 $0.239 $0.213 $0.217 321 250
Dec 20, 2024 $0.200 $0.246 $0.200 $0.234 1 020 752
Dec 19, 2024 $0.222 $0.235 $0.193 $0.206 1 239 811
Dec 18, 2024 $0.240 $0.249 $0.222 $0.222 497 633
Dec 17, 2024 $0.233 $0.242 $0.210 $0.233 477 014
Dec 16, 2024 $0.223 $0.245 $0.221 $0.240 735 389
Dec 13, 2024 $0.241 $0.259 $0.233 $0.239 626 883
Dec 12, 2024 $0.260 $0.280 $0.246 $0.247 933 599
Dec 11, 2024 $0.281 $0.293 $0.273 $0.280 351 074
Dec 10, 2024 $0.293 $0.320 $0.281 $0.293 936 906
Dec 09, 2024 $0.299 $0.338 $0.290 $0.302 1 202 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLYC stock historical prices to predict future price movements?
Trend Analysis: Examine the GLYC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLYC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLYCOMIMETICS
GlycoMimetics
GlycoMimetics, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of novel glycomimetic drugs to address unmet medical needs resulting from diseases in the United States. It is developing uproleselan, an E-selectin inhibitor, which is used in combination with chemotherapy to treat acute myeloid leukemia (AML), as well as in phase 3 trial to treat relapsed/refractory AML. In addition, the company is developing G...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE