Range Low Price High Price Comment
30 days $2.72 $3.52 Friday, 23rd Feb 2024 GLYC stock ended at $2.90. This is 1.02% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 5.69% from a day low at $2.81 to a day high of $2.97.
90 days $1.47 $3.53
52 weeks $1.11 $3.53

Historical GlycoMimetics prices

Date Open High Low Close Volume
2024-02-23 $2.89 $2.97 $2.81 $2.90 241 792
2024-02-22 $3.03 $3.07 $2.90 $2.93 248 747
2024-02-21 $3.24 $3.25 $2.98 $2.99 316 424
2024-02-20 $3.20 $3.36 $3.12 $3.33 379 833
2024-02-16 $3.09 $3.22 $2.99 $3.22 321 716
2024-02-15 $3.10 $3.15 $2.97 $3.09 201 640
2024-02-14 $3.11 $3.15 $3.02 $3.08 168 549
2024-02-13 $2.97 $3.14 $2.93 $3.09 499 525
2024-02-12 $3.31 $3.38 $3.02 $3.11 428 478
2024-02-09 $3.20 $3.33 $3.20 $3.29 216 840
2024-02-08 $3.15 $3.34 $3.12 $3.20 359 610
2024-02-07 $3.18 $3.25 $3.09 $3.18 256 842
2024-02-06 $3.11 $3.28 $3.11 $3.20 264 717
2024-02-05 $2.91 $3.15 $2.81 $3.13 270 809
2024-02-02 $2.90 $3.04 $2.72 $2.95 319 298
2024-02-01 $3.03 $3.03 $2.72 $2.93 598 252
2024-01-31 $3.37 $3.47 $2.92 $3.00 632 829
2024-01-30 $3.18 $3.40 $3.06 $3.40 241 598
2024-01-29 $3.16 $3.50 $3.16 $3.20 612 751
2024-01-26 $3.14 $3.24 $3.10 $3.18 203 172
2024-01-25 $3.07 $3.23 $2.94 $3.16 221 753
2024-01-24 $3.50 $3.52 $2.90 $3.07 490 541
2024-01-23 $3.12 $3.53 $3.07 $3.49 644 470
2024-01-22 $2.90 $3.18 $2.90 $3.12 354 192
2024-01-19 $3.03 $3.09 $2.92 $2.98 270 002
Click to get the best stock tips daily for free!

About GlycoMimetics

GlycoMimetics GlycoMimetics, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of novel glycomimetic drugs to address unmet medical needs resulting from diseases in the United States. It is developing uproleselan, an E-selectin inhibitor, which is used in combination with chemotherapy to treat acute myeloid leukemia (AML), as well as in phase 3 trial to treat relapsed/refractory AML. In addition, the company is developing G... GLYC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT