NASDAQ:GLYC
GlycoMimetics Stock Price (Quote)
$0.254
+0.0025 (+1.00%)
At Close: Jan 15, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.193 | $0.299 | Wednesday, 15th Jan 2025 GLYC stock ended at $0.254. This is 1.00% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 6.94% from a day low at $0.241 to a day high of $0.257. |
90 days | $0.151 | $0.630 | |
52 weeks | $0.141 | $3.53 |
Historical GlycoMimetics prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 15, 2025 | $0.250 | $0.257 | $0.241 | $0.254 | 181 557 |
Jan 14, 2025 | $0.248 | $0.261 | $0.245 | $0.251 | 103 134 |
Jan 13, 2025 | $0.257 | $0.263 | $0.236 | $0.251 | 246 719 |
Jan 10, 2025 | $0.264 | $0.272 | $0.260 | $0.265 | 153 052 |
Jan 08, 2025 | $0.275 | $0.299 | $0.255 | $0.277 | 536 972 |
Jan 07, 2025 | $0.290 | $0.295 | $0.277 | $0.284 | 432 373 |
Jan 06, 2025 | $0.292 | $0.299 | $0.280 | $0.284 | 510 063 |
Jan 03, 2025 | $0.265 | $0.295 | $0.261 | $0.277 | 597 834 |
Jan 02, 2025 | $0.250 | $0.285 | $0.243 | $0.255 | 549 753 |
Dec 31, 2024 | $0.259 | $0.262 | $0.235 | $0.249 | 811 191 |
Dec 30, 2024 | $0.248 | $0.266 | $0.239 | $0.249 | 959 873 |
Dec 27, 2024 | $0.260 | $0.261 | $0.232 | $0.236 | 819 336 |
Dec 26, 2024 | $0.234 | $0.258 | $0.220 | $0.255 | 687 908 |
Dec 24, 2024 | $0.205 | $0.242 | $0.205 | $0.242 | 393 405 |
Dec 23, 2024 | $0.239 | $0.239 | $0.213 | $0.217 | 321 250 |
Dec 20, 2024 | $0.200 | $0.246 | $0.200 | $0.234 | 1 020 752 |
Dec 19, 2024 | $0.222 | $0.235 | $0.193 | $0.206 | 1 239 811 |
Dec 18, 2024 | $0.240 | $0.249 | $0.222 | $0.222 | 497 633 |
Dec 17, 2024 | $0.233 | $0.242 | $0.210 | $0.233 | 477 014 |
Dec 16, 2024 | $0.223 | $0.245 | $0.221 | $0.240 | 735 389 |
Dec 13, 2024 | $0.241 | $0.259 | $0.233 | $0.239 | 626 883 |
Dec 12, 2024 | $0.260 | $0.280 | $0.246 | $0.247 | 933 599 |
Dec 11, 2024 | $0.281 | $0.293 | $0.273 | $0.280 | 351 074 |
Dec 10, 2024 | $0.293 | $0.320 | $0.281 | $0.293 | 936 906 |
Dec 09, 2024 | $0.299 | $0.338 | $0.290 | $0.302 | 1 202 876 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLYC stock historical prices to predict future price movements?
Trend Analysis: Examine the GLYC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLYC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.