14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.251 $0.310 Friday, 14th Jun 2024 GLYC stock ended at $0.263. This is 2.77% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.96% from a day low at $0.260 to a day high of $0.281.
90 days $0.251 $3.18
52 weeks $0.251 $3.53

Historical GlycoMimetics prices

Date Open High Low Close Volume
May 26, 2017 $13.43 $13.67 $12.31 $13.00 3 758 603
May 25, 2017 $15.57 $16.94 $13.75 $13.89 14 254 366
May 24, 2017 $14.20 $14.80 $12.78 $14.00 16 811 378
May 23, 2017 $11.00 $14.30 $10.26 $13.25 12 598 725
May 22, 2017 $11.97 $12.90 $10.79 $11.01 6 231 506
May 19, 2017 $12.14 $14.64 $11.26 $12.76 36 080 355
May 18, 2017 $7.83 $11.58 $7.21 $10.67 36 655 201
May 17, 2017 $5.38 $5.50 $5.14 $5.37 181 025
May 16, 2017 $5.16 $5.57 $5.05 $5.37 127 420
May 15, 2017 $5.01 $5.38 $4.91 $5.13 177 719
May 12, 2017 $4.00 $5.20 $4.00 $5.00 265 260
May 11, 2017 $3.89 $4.30 $3.82 $4.07 200 184
May 10, 2017 $3.93 $4.08 $3.85 $3.92 72 272
May 09, 2017 $3.95 $4.04 $3.87 $3.93 45 567
May 08, 2017 $4.50 $4.54 $3.89 $3.89 74 317
May 05, 2017 $4.15 $4.11 $3.85 $3.93 95 483
May 04, 2017 $4.09 $4.15 $4.05 $4.12 23 456
May 03, 2017 $4.15 $4.15 $4.02 $4.07 66 948
May 02, 2017 $4.32 $4.32 $4.12 $4.16 40 976
May 01, 2017 $4.37 $5.00 $4.27 $4.32 780 649
Apr 28, 2017 $4.54 $4.54 $4.24 $4.30 28 569
Apr 27, 2017 $4.60 $4.60 $4.48 $4.51 34 520
Apr 26, 2017 $4.44 $4.60 $4.44 $4.58 55 513
Apr 25, 2017 $4.55 $4.65 $4.37 $4.49 78 787
Apr 24, 2017 $4.65 $4.81 $4.37 $4.46 77 839

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLYC stock historical prices to predict future price movements?
Trend Analysis: Examine the GLYC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLYC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GlycoMimetics

GlycoMimetics GlycoMimetics, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of novel glycomimetic drugs to address unmet medical needs resulting from diseases in the United States. It is developing uproleselan, an E-selectin inhibitor, which is used in combination with chemotherapy to treat acute myeloid leukemia (AML), as well as in phase 3 trial to treat relapsed/refractory AML. In addition, the company is developing G... GLYC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT