14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.256 $2.39 Thursday, 16th May 2024 GLYC stock ended at $0.281. This is 4.11% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.42% from a day low at $0.268 to a day high of $0.285.
90 days $0.256 $3.36
52 weeks $0.256 $3.53

Historical GlycoMimetics prices

Date Open High Low Close Volume
Jan 10, 2017 $6.52 $6.55 $6.37 $6.49 19 108
Jan 09, 2017 $6.44 $6.56 $6.25 $6.45 27 418
Jan 06, 2017 $6.28 $6.47 $6.20 $6.42 69 423
Jan 05, 2017 $6.33 $6.40 $6.07 $6.25 72 744
Jan 04, 2017 $6.29 $6.53 $6.23 $6.33 31 451
Jan 03, 2017 $6.22 $6.33 $6.14 $6.27 14 905
Dec 30, 2016 $6.08 $6.15 $6.04 $6.10 103 861
Dec 29, 2016 $6.01 $6.10 $6.01 $6.07 32 667
Dec 28, 2016 $6.00 $6.13 $5.88 $6.09 38 589
Dec 27, 2016 $6.10 $6.16 $5.93 $5.96 55 671
Dec 23, 2016 $6.08 $6.16 $6.05 $6.10 34 683
Dec 22, 2016 $6.22 $6.22 $6.00 $6.08 32 616
Dec 21, 2016 $5.94 $6.06 $5.94 $6.02 35 095
Dec 20, 2016 $5.81 $6.10 $5.81 $6.09 48 898
Dec 19, 2016 $5.90 $6.04 $5.50 $5.76 63 978
Dec 16, 2016 $6.12 $6.22 $5.93 $5.99 51 399
Dec 15, 2016 $6.12 $6.25 $6.02 $6.07 35 028
Dec 14, 2016 $6.05 $6.18 $6.00 $6.08 32 819
Dec 13, 2016 $5.98 $6.14 $5.97 $6.04 15 428
Dec 12, 2016 $5.99 $6.08 $5.88 $6.05 39 955
Dec 09, 2016 $6.24 $6.25 $5.83 $5.94 92 977
Dec 08, 2016 $6.25 $6.25 $6.16 $6.19 72 299
Dec 07, 2016 $6.20 $6.27 $6.20 $6.23 25 118
Dec 06, 2016 $6.05 $6.20 $5.84 $6.16 18 925
Dec 05, 2016 $6.08 $6.27 $5.77 $6.03 88 790

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLYC stock historical prices to predict future price movements?
Trend Analysis: Examine the GLYC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLYC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GlycoMimetics

GlycoMimetics GlycoMimetics, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of novel glycomimetic drugs to address unmet medical needs resulting from diseases in the United States. It is developing uproleselan, an E-selectin inhibitor, which is used in combination with chemotherapy to treat acute myeloid leukemia (AML), as well as in phase 3 trial to treat relapsed/refractory AML. In addition, the company is developing G... GLYC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT