XLON:GMAA
Gama Aviation Plc Stock Price (Quote)
£91.33
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £91.00 | £97.00 | Friday, 26th Apr 2024 GMAA.L stock ended at £91.33. During the day the stock fluctuated 0% from a day low at £91.33 to a day high of £91.33. |
| 90 days | £85.00 | £100.00 | |
| 52 weeks | £45.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £91.33 | £91.33 | £91.33 | £91.33 | 0 |
| Apr 25, 2024 | £97.00 | £97.00 | £91.33 | £91.33 | 4 027 |
| Apr 24, 2024 | £94.50 | £94.50 | £94.50 | £94.50 | 592 |
| Apr 23, 2024 | £91.00 | £93.00 | £91.00 | £93.00 | 5 |
| Apr 22, 2024 | £91.00 | £92.80 | £91.00 | £91.30 | 1 297 |
| Apr 19, 2024 | £92.88 | £93.00 | £92.88 | £93.00 | 7 124 |
| Apr 18, 2024 | £91.00 | £91.00 | £91.00 | £91.00 | 0 |
| Apr 17, 2024 | £91.00 | £91.00 | £91.00 | £91.00 | 3 |
| Apr 16, 2024 | £91.63 | £91.63 | £91.21 | £91.21 | 5 752 |
| Apr 15, 2024 | £93.00 | £93.00 | £93.00 | £93.00 | 107 |
| Apr 12, 2024 | £92.00 | £95.00 | £91.00 | £92.00 | 22 502 |
| Apr 11, 2024 | £94.50 | £94.50 | £93.00 | £93.00 | 5 002 |
| Apr 10, 2024 | £92.00 | £92.00 | £92.00 | £92.00 | 31 583 |
| Apr 09, 2024 | £93.78 | £93.78 | £92.00 | £92.00 | 9 288 |
| Apr 08, 2024 | £92.00 | £93.50 | £92.00 | £93.50 | 27 548 |
| Apr 05, 2024 | £92.28 | £93.50 | £92.00 | £93.50 | 7 070 |
| Apr 04, 2024 | £93.50 | £95.00 | £92.00 | £93.50 | 19 005 |
| Apr 03, 2024 | £93.28 | £93.50 | £93.28 | £93.50 | 6 |
| Apr 02, 2024 | £93.50 | £93.50 | £93.50 | £93.50 | 0 |
| Mar 28, 2024 | £92.00 | £93.50 | £92.00 | £93.50 | 530 |
| Mar 27, 2024 | £95.00 | £95.00 | £92.00 | £92.00 | 405 |
| Mar 26, 2024 | £93.26 | £93.50 | £92.00 | £93.50 | 3 676 |
| Mar 25, 2024 | £95.00 | £95.00 | £93.50 | £93.50 | 5 018 |
| Mar 22, 2024 | £94.50 | £94.75 | £94.50 | £94.75 | 4 006 |
| Mar 21, 2024 | £93.06 | £93.06 | £93.06 | £93.06 | 4 796 |
