XLON:GMAA
Gama Aviation Plc Stock Price (Quote)
£96.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £91.00 | £100.00 | Friday, 10th May 2024 GMAA.L stock ended at £96.00. During the day the stock fluctuated 0% from a day low at £96.00 to a day high of £96.00. |
| 90 days | £90.00 | £100.00 | |
| 52 weeks | £45.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £51.00 | £51.00 | £51.00 | £51.00 | 0 |
| Jul 25, 2023 | £52.00 | £52.00 | £50.00 | £50.00 | 4 157 |
| Jul 24, 2023 | £50.00 | £52.00 | £50.00 | £51.00 | 8 021 |
| Jul 21, 2023 | £51.00 | £51.00 | £50.00 | £51.00 | 24 000 |
| Jul 20, 2023 | £50.03 | £51.00 | £50.00 | £51.00 | 17 562 |
| Jul 19, 2023 | £50.00 | £50.00 | £50.00 | £50.00 | 3 147 |
| Jul 18, 2023 | £50.25 | £50.25 | £50.25 | £50.25 | 9 000 |
| Jul 17, 2023 | £52.00 | £52.00 | £50.00 | £52.00 | 22 208 |
| Jul 14, 2023 | £54.00 | £54.00 | £52.00 | £52.00 | 364 |
| Jul 13, 2023 | £48.55 | £53.00 | £48.55 | £52.00 | 11 916 |
| Jul 12, 2023 | £50.00 | £50.00 | £49.00 | £49.00 | 1 500 |
| Jul 11, 2023 | £48.88 | £50.00 | £45.00 | £50.00 | 2 650 |
| Jul 10, 2023 | £47.10 | £47.10 | £47.10 | £47.10 | 0 |
| Jul 07, 2023 | £46.06 | £47.10 | £46.06 | £47.10 | 597 |
| Jul 06, 2023 | £49.00 | £49.00 | £47.10 | £47.10 | 71 |
| Jul 05, 2023 | £48.50 | £48.50 | £48.50 | £48.50 | 0 |
| Jul 04, 2023 | £48.50 | £48.50 | £48.50 | £48.50 | 0 |
| Jul 03, 2023 | £48.50 | £48.50 | £48.50 | £48.50 | 0 |
| Jun 30, 2023 | £48.60 | £48.60 | £48.50 | £48.50 | 2 047 |
| Jun 29, 2023 | £48.50 | £48.50 | £48.50 | £48.50 | 0 |
| Jun 28, 2023 | £48.50 | £48.50 | £48.50 | £48.50 | 0 |
| Jun 27, 2023 | £48.99 | £49.00 | £48.00 | £48.50 | 11 029 |
| Jun 26, 2023 | £48.99 | £48.99 | £48.99 | £48.99 | 10 |
| Jun 23, 2023 | £51.00 | £51.00 | £48.00 | £48.50 | 17 510 |
| Jun 22, 2023 | £50.00 | £50.00 | £50.00 | £50.00 | 0 |
