XLON:GMAA
Gama Aviation Plc Stock Price (Quote)
£96.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £91.00 | £100.00 | Friday, 10th May 2024 GMAA.L stock ended at £96.00. During the day the stock fluctuated 0% from a day low at £96.00 to a day high of £96.00. |
| 90 days | £90.00 | £100.00 | |
| 52 weeks | £45.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | £266.00 | £266.00 | £266.00 | £266.00 | 8 570 |
| Feb 08, 2016 | £266.00 | £266.00 | £266.00 | £266.00 | 6 601 |
| Feb 05, 2016 | £266.00 | £266.00 | £266.00 | £266.00 | 7 505 |
| Feb 04, 2016 | £266.00 | £266.00 | £266.00 | £266.00 | 0 |
| Feb 03, 2016 | £266.00 | £266.00 | £266.00 | £266.00 | 1 500 |
| Feb 02, 2016 | £266.00 | £266.00 | £266.00 | £266.00 | 6 199 |
| Feb 01, 2016 | £267.50 | £267.50 | £266.00 | £266.00 | 5 018 |
| Jan 29, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 0 |
| Jan 28, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 0 |
| Jan 27, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 3 218 |
| Jan 26, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 0 |
| Jan 25, 2016 | £265.00 | £267.50 | £265.00 | £267.50 | 10 672 |
| Jan 22, 2016 | £255.00 | £267.50 | £255.00 | £265.00 | 6 969 |
| Jan 21, 2016 | £260.00 | £260.00 | £255.00 | £255.00 | 7 405 |
| Jan 20, 2016 | £267.50 | £267.50 | £259.50 | £255.00 | 4 871 |
| Jan 19, 2016 | £270.00 | £270.00 | £267.50 | £267.50 | 1 657 |
| Jan 18, 2016 | £270.00 | £270.00 | £270.00 | £270.00 | 3 568 |
| Jan 15, 2016 | £270.00 | £270.00 | £270.00 | £270.00 | 371 |
| Jan 14, 2016 | £270.00 | £270.00 | £270.00 | £270.00 | 0 |
| Jan 13, 2016 | £270.00 | £270.00 | £270.00 | £270.00 | 0 |
| Jan 12, 2016 | £270.00 | £270.00 | £270.00 | £270.00 | 590 |
| Jan 11, 2016 | £270.00 | £270.00 | £270.00 | £270.00 | 4 116 |
| Jan 08, 2016 | £272.50 | £277.50 | £270.00 | £270.00 | 11 430 |
| Jan 07, 2016 | £280.00 | £280.00 | £272.50 | £272.50 | 6 074 |
| Jan 06, 2016 | £280.00 | £280.00 | £280.00 | £280.00 | 1 000 |
