XLON:GMAA
Gama Aviation Plc Stock Price (Quote)
£96.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £91.00 | £100.00 | Thursday, 9th May 2024 GMAA.L stock ended at £96.00. During the day the stock fluctuated 0% from a day low at £96.00 to a day high of £96.00. |
| 90 days | £90.00 | £100.00 | |
| 52 weeks | £45.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | £271.50 | £271.50 | £271.00 | £271.00 | 3 419 |
| Mar 11, 2016 | £271.50 | £271.50 | £271.50 | £271.50 | 4 000 |
| Mar 10, 2016 | £270.50 | £271.50 | £270.50 | £271.50 | 13 202 |
| Mar 09, 2016 | £271.50 | £271.50 | £270.50 | £270.50 | 3 104 |
| Mar 08, 2016 | £271.50 | £271.50 | £271.50 | £271.50 | 2 560 |
| Mar 07, 2016 | £270.00 | £271.50 | £270.00 | £271.50 | 3 036 |
| Mar 04, 2016 | £267.50 | £270.00 | £267.50 | £270.00 | 3 800 |
| Mar 03, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 3 541 |
| Mar 02, 2016 | £262.50 | £267.50 | £262.50 | £267.50 | 7 961 |
| Mar 01, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 3 617 |
| Feb 29, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 0 |
| Feb 26, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 1 000 |
| Feb 25, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 300 |
| Feb 24, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 769 |
| Feb 23, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 0 |
| Feb 22, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 2 889 |
| Feb 19, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 2 000 |
| Feb 18, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 13 328 |
| Feb 17, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 11 177 |
| Feb 16, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 20 585 |
| Feb 15, 2016 | £267.50 | £267.50 | £267.50 | £267.50 | 35 000 |
| Feb 12, 2016 | £266.00 | £267.50 | £266.00 | £267.50 | 3 402 |
| Feb 11, 2016 | £265.00 | £266.00 | £265.00 | £266.00 | 11 294 |
| Feb 10, 2016 | £262.50 | £267.50 | £262.50 | £263.50 | 19 394 |
| Feb 09, 2016 | £266.00 | £266.00 | £266.00 | £266.00 | 8 570 |
