14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0327 $0.0327 Monday, 20th May 2024 GMDA stock ended at $0.0327. During the day the stock fluctuated 0% from a day low at $0.0327 to a day high of $0.0327.
90 days $0.0303 $0.431
52 weeks $0.0303 $2.51

Historical Gamida Cell Ltd. prices

Date Open High Low Close Volume
Feb 01, 2024 $0.402 $0.402 $0.361 $0.365 2 808 334
Jan 31, 2024 $0.415 $0.420 $0.381 $0.385 2 951 104
Jan 30, 2024 $0.442 $0.444 $0.380 $0.396 6 512 497
Jan 29, 2024 $0.370 $0.487 $0.370 $0.456 13 862 883
Jan 26, 2024 $0.410 $0.410 $0.320 $0.364 5 626 789
Jan 25, 2024 $0.342 $0.425 $0.342 $0.408 6 810 221
Jan 24, 2024 $0.310 $0.364 $0.310 $0.350 4 697 078
Jan 23, 2024 $0.290 $0.354 $0.284 $0.313 4 340 315
Jan 22, 2024 $0.308 $0.308 $0.270 $0.284 4 357 595
Jan 19, 2024 $0.258 $0.305 $0.248 $0.305 8 365 978
Jan 18, 2024 $0.259 $0.264 $0.240 $0.240 6 195 944
Jan 17, 2024 $0.260 $0.273 $0.259 $0.265 2 100 502
Jan 16, 2024 $0.289 $0.289 $0.266 $0.269 2 562 851
Jan 12, 2024 $0.300 $0.301 $0.275 $0.287 3 404 011
Jan 11, 2024 $0.290 $0.297 $0.285 $0.295 1 171 059
Jan 10, 2024 $0.300 $0.305 $0.285 $0.298 1 831 991
Jan 09, 2024 $0.323 $0.323 $0.293 $0.298 1 991 712
Jan 08, 2024 $0.342 $0.342 $0.300 $0.310 2 367 122
Jan 05, 2024 $0.348 $0.349 $0.303 $0.319 2 201 200
Jan 04, 2024 $0.350 $0.354 $0.330 $0.340 1 694 241
Jan 03, 2024 $0.400 $0.420 $0.347 $0.356 3 939 625
Jan 02, 2024 $0.425 $0.442 $0.394 $0.397 3 946 408
Dec 29, 2023 $0.450 $0.478 $0.392 $0.413 6 858 185
Dec 28, 2023 $0.322 $0.450 $0.322 $0.402 12 475 883
Dec 27, 2023 $0.316 $0.324 $0.312 $0.322 1 748 659

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMDA stock historical prices to predict future price movements?
Trend Analysis: Examine the GMDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gamida Cell Ltd.

Gamida Cell Ltd. Gamida Cell Ltd., a clinical-stage biopharmaceutical company, develops cell therapies to cure blood cancers and serious hematologic diseases. The company's lead product candidate is omidubicel, a cell therapy that has completed Phase III clinical trial in patients with high-risk hematologic malignancies, as well as in Phase I/II clinical trials in patients with severe aplastic anemia. It is also developing GDA-201, a natural killer cell-based can... GMDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT