14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0327 $0.0327 Thursday, 16th May 2024 GMDA stock ended at $0.0327. During the day the stock fluctuated 0% from a day low at $0.0327 to a day high of $0.0327.
90 days $0.0303 $0.431
52 weeks $0.0303 $2.51

Historical Gamida Cell Ltd. prices

Date Open High Low Close Volume
Dec 21, 2023 $0.298 $0.308 $0.288 $0.308 1 335 481
Dec 20, 2023 $0.303 $0.310 $0.285 $0.290 1 349 667
Dec 19, 2023 $0.294 $0.310 $0.285 $0.289 1 810 910
Dec 18, 2023 $0.316 $0.317 $0.270 $0.294 2 845 555
Dec 15, 2023 $0.293 $0.334 $0.290 $0.316 3 445 534
Dec 14, 2023 $0.290 $0.295 $0.281 $0.290 1 818 193
Dec 13, 2023 $0.290 $0.290 $0.270 $0.282 2 179 429
Dec 12, 2023 $0.321 $0.321 $0.280 $0.280 2 479 449
Dec 11, 2023 $0.323 $0.327 $0.310 $0.315 1 370 717
Dec 08, 2023 $0.334 $0.334 $0.315 $0.320 1 335 283
Dec 07, 2023 $0.313 $0.338 $0.313 $0.326 1 652 041
Dec 06, 2023 $0.329 $0.329 $0.308 $0.318 2 050 986
Dec 05, 2023 $0.330 $0.359 $0.310 $0.320 2 879 394
Dec 04, 2023 $0.325 $0.334 $0.320 $0.334 1 353 362
Dec 01, 2023 $0.308 $0.334 $0.300 $0.330 2 153 411
Nov 30, 2023 $0.310 $0.314 $0.297 $0.310 3 894 166
Nov 29, 2023 $0.336 $0.340 $0.309 $0.317 3 096 804
Nov 28, 2023 $0.360 $0.360 $0.330 $0.337 3 022 760
Nov 27, 2023 $0.340 $0.350 $0.320 $0.329 3 224 166
Nov 24, 2023 $0.305 $0.345 $0.304 $0.326 2 786 303
Nov 22, 2023 $0.309 $0.319 $0.293 $0.303 4 154 950
Nov 21, 2023 $0.251 $0.313 $0.247 $0.302 9 355 701
Nov 20, 2023 $0.321 $0.321 $0.218 $0.250 14 217 539
Nov 17, 2023 $0.322 $0.330 $0.305 $0.307 4 052 634
Nov 16, 2023 $0.366 $0.366 $0.267 $0.320 5 363 275

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMDA stock historical prices to predict future price movements?
Trend Analysis: Examine the GMDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gamida Cell Ltd.

Gamida Cell Ltd. Gamida Cell Ltd., a clinical-stage biopharmaceutical company, develops cell therapies to cure blood cancers and serious hematologic diseases. The company's lead product candidate is omidubicel, a cell therapy that has completed Phase III clinical trial in patients with high-risk hematologic malignancies, as well as in Phase I/II clinical trials in patients with severe aplastic anemia. It is also developing GDA-201, a natural killer cell-based can... GMDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT