NASDAQ:GMDA
Gamida Cell Ltd. Stock Price (Quote)
$0.0327
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0320 | $0.0579 | Thursday, 2nd May 2024 GMDA stock ended at $0.0327. During the day the stock fluctuated 0% from a day low at $0.0327 to a day high of $0.0327. |
| 90 days | $0.0303 | $0.431 | |
| 52 weeks | $0.0303 | $2.51 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| May 01, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 30, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 29, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 26, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 25, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 24, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 23, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 22, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 19, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 18, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 17, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 16, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 15, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 12, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 11, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 10, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 09, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 08, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0 |
| Apr 05, 2024 | $0.0395 | $0.0395 | $0.0320 | $0.0327 | 19 048 523 |
| Apr 04, 2024 | $0.0400 | $0.0435 | $0.0370 | $0.0400 | 18 403 749 |
| Apr 03, 2024 | $0.0413 | $0.0436 | $0.0368 | $0.0400 | 30 245 362 |
| Apr 02, 2024 | $0.0376 | $0.0579 | $0.0350 | $0.0440 | 95 537 600 |
| Apr 01, 2024 | $0.0358 | $0.0381 | $0.0303 | $0.0373 | 42 945 662 |
| Mar 28, 2024 | $0.0466 | $0.0492 | $0.0346 | $0.0361 | 86 393 038 |
