Range Low Price High Price Comment
30 days ₹376.10 ₹452.95 Thursday, 23rd May 2024 GMDCLTD.BO stock ended at ₹419.35. This is 0.522% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.66% from a day low at ₹418.15 to a day high of ₹433.45.
90 days ₹316.90 ₹452.95
52 weeks ₹158.40 ₹505.00

Historical Gujarat Mineral Development Corporation Limited prices

Date Open High Low Close Volume
Sep 01, 2023 ₹250.00 ₹254.90 ₹248.25 ₹249.40 198 033
Aug 31, 2023 ₹252.60 ₹254.20 ₹245.40 ₹248.50 188 987
Aug 30, 2023 ₹248.50 ₹261.25 ₹247.45 ₹252.10 780 016
Aug 29, 2023 ₹252.75 ₹258.40 ₹244.85 ₹247.10 849 464
Aug 28, 2023 ₹228.60 ₹264.95 ₹228.55 ₹252.85 2 768 380
Aug 25, 2023 ₹221.30 ₹232.80 ₹209.00 ₹226.90 998 066
Aug 24, 2023 ₹221.30 ₹223.80 ₹212.95 ₹213.35 745 082
Aug 23, 2023 ₹196.45 ₹224.75 ₹196.00 ₹221.10 1 851 548
Aug 22, 2023 ₹183.75 ₹196.55 ₹181.70 ₹195.75 945 214
Aug 21, 2023 ₹183.05 ₹183.90 ₹180.75 ₹182.10 62 619
Aug 18, 2023 ₹179.00 ₹183.65 ₹176.60 ₹181.70 384 499
Aug 17, 2023 ₹175.00 ₹179.70 ₹175.00 ₹177.85 212 051
Aug 16, 2023 ₹173.05 ₹176.00 ₹171.00 ₹174.15 65 399
Aug 14, 2023 ₹177.15 ₹178.55 ₹173.85 ₹175.90 45 698
Aug 11, 2023 ₹172.50 ₹178.50 ₹172.40 ₹177.10 140 958
Aug 10, 2023 ₹170.15 ₹173.20 ₹168.80 ₹169.75 88 079
Aug 09, 2023 ₹170.65 ₹173.40 ₹170.15 ₹170.75 84 775
Aug 08, 2023 ₹168.05 ₹172.15 ₹167.70 ₹170.60 65 168
Aug 07, 2023 ₹171.00 ₹171.70 ₹166.70 ₹167.80 107 174
Aug 04, 2023 ₹170.00 ₹173.95 ₹170.00 ₹170.40 82 838
Aug 03, 2023 ₹167.95 ₹172.75 ₹167.65 ₹171.55 137 185
Aug 02, 2023 ₹169.00 ₹173.75 ₹167.95 ₹168.60 169 111
Aug 01, 2023 ₹181.70 ₹185.80 ₹168.60 ₹171.40 734 748
Jul 31, 2023 ₹181.95 ₹183.50 ₹178.60 ₹181.65 138 467
Jul 28, 2023 ₹179.10 ₹180.70 ₹176.35 ₹178.10 109 319

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMDCLTD.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the GMDCLTD.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMDCLTD.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!