XBOM:GMDCLTD
Gujarat Mineral Development Corp Ltd Stock Price (Quote)
₹448.65
+28.15 (+6.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹373.40 | ₹452.95 | Friday, 3rd May 2024 GMDCLTD.BO stock ended at ₹448.65. This is 6.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.87% from a day low at ₹419.90 to a day high of ₹452.95. |
| 90 days | ₹316.90 | ₹505.00 | |
| 52 weeks | ₹148.00 | ₹505.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹423.05 | ₹452.95 | ₹419.90 | ₹448.65 | 397 911 |
| May 02, 2024 | ₹422.50 | ₹428.00 | ₹417.00 | ₹420.50 | 120 477 |
| Apr 30, 2024 | ₹435.25 | ₹435.25 | ₹417.95 | ₹420.30 | 78 284 |
| Apr 29, 2024 | ₹438.75 | ₹443.75 | ₹430.40 | ₹432.25 | 109 979 |
| Apr 26, 2024 | ₹423.00 | ₹445.60 | ₹413.80 | ₹434.70 | 300 866 |
| Apr 25, 2024 | ₹417.75 | ₹426.55 | ₹411.95 | ₹418.10 | 124 984 |
| Apr 24, 2024 | ₹403.50 | ₹423.80 | ₹402.50 | ₹416.35 | 223 302 |
| Apr 23, 2024 | ₹394.40 | ₹407.50 | ₹389.10 | ₹402.15 | 296 604 |
| Apr 22, 2024 | ₹376.65 | ₹396.80 | ₹376.65 | ₹390.70 | 45 414 |
| Apr 19, 2024 | ₹376.65 | ₹391.00 | ₹373.40 | ₹387.90 | 191 304 |
| Apr 18, 2024 | ₹391.00 | ₹401.65 | ₹381.90 | ₹383.90 | 175 743 |
| Apr 16, 2024 | ₹390.85 | ₹398.40 | ₹386.20 | ₹388.10 | 165 452 |
| Apr 15, 2024 | ₹391.10 | ₹398.95 | ₹379.75 | ₹389.05 | 129 871 |
| Apr 12, 2024 | ₹410.05 | ₹416.00 | ₹399.90 | ₹403.00 | 297 039 |
| Apr 09, 2024 | ₹387.05 | ₹400.00 | ₹380.50 | ₹393.85 | 230 651 |
| Apr 08, 2024 | ₹391.75 | ₹393.70 | ₹383.10 | ₹385.65 | 44 051 |
| Apr 05, 2024 | ₹389.90 | ₹391.65 | ₹383.55 | ₹388.40 | 107 684 |
| Apr 04, 2024 | ₹391.00 | ₹395.95 | ₹383.30 | ₹389.05 | 141 979 |
| Apr 03, 2024 | ₹390.00 | ₹395.10 | ₹386.80 | ₹391.55 | 232 769 |
| Apr 02, 2024 | ₹375.45 | ₹392.90 | ₹371.25 | ₹390.25 | 229 770 |
| Apr 01, 2024 | ₹345.25 | ₹378.15 | ₹345.25 | ₹374.65 | 218 466 |
| Mar 28, 2024 | ₹351.65 | ₹358.75 | ₹342.00 | ₹343.90 | 230 482 |
| Mar 27, 2024 | ₹353.50 | ₹360.00 | ₹345.55 | ₹347.45 | 202 745 |
| Mar 26, 2024 | ₹357.70 | ₹362.25 | ₹351.15 | ₹352.45 | 50 669 |
| Mar 22, 2024 | ₹361.95 | ₹362.80 | ₹356.70 | ₹359.05 | 49 948 |
