Range Low Price High Price Comment
30 days ₹376.10 ₹452.95 Friday, 24th May 2024 GMDCLTD.BO stock ended at ₹409.40. This is 2.37% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.82% from a day low at ₹408.05 to a day high of ₹423.65.
90 days ₹316.90 ₹452.95
52 weeks ₹158.40 ₹505.00

Historical Gujarat Mineral Development Corporation Limited prices

Date Open High Low Close Volume
Nov 17, 2023 ₹390.00 ₹392.05 ₹384.00 ₹385.80 276 972
Nov 16, 2023 ₹389.85 ₹404.75 ₹385.00 ₹390.15 259 139
Nov 15, 2023 ₹395.25 ₹397.00 ₹383.50 ₹385.90 224 257
Nov 13, 2023 ₹390.00 ₹404.95 ₹386.60 ₹388.45 467 557
Nov 10, 2023 ₹361.05 ₹382.50 ₹359.10 ₹378.95 599 270
Nov 09, 2023 ₹363.30 ₹376.90 ₹357.50 ₹366.00 1 555 133
Nov 08, 2023 ₹321.15 ₹366.80 ₹320.00 ₹360.75 1 324 528
Nov 07, 2023 ₹315.55 ₹328.20 ₹307.10 ₹320.15 610 883
Nov 06, 2023 ₹330.95 ₹332.65 ₹313.65 ₹315.65 394 305
Nov 03, 2023 ₹327.05 ₹333.90 ₹325.50 ₹327.20 274 673
Nov 02, 2023 ₹321.00 ₹333.90 ₹313.00 ₹324.35 891 150
Nov 01, 2023 ₹359.10 ₹361.15 ₹342.30 ₹350.95 508 240
Oct 31, 2023 ₹362.05 ₹368.95 ₹355.25 ₹357.80 289 022
Oct 30, 2023 ₹370.00 ₹370.00 ₹356.55 ₹360.50 214 107
Oct 27, 2023 ₹367.25 ₹376.90 ₹361.30 ₹368.55 677 766
Oct 26, 2023 ₹360.30 ₹368.35 ₹345.50 ₹361.10 522 337
Oct 25, 2023 ₹356.05 ₹372.35 ₹343.50 ₹360.05 784 802
Oct 23, 2023 ₹393.95 ₹395.80 ₹344.60 ₹353.50 461 522
Oct 20, 2023 ₹405.05 ₹408.95 ₹381.60 ₹392.95 296 767
Oct 19, 2023 ₹391.30 ₹412.65 ₹391.30 ₹403.10 523 786
Oct 18, 2023 ₹419.95 ₹422.90 ₹394.45 ₹399.25 313 349
Oct 17, 2023 ₹404.95 ₹427.00 ₹404.95 ₹416.65 278 304
Oct 16, 2023 ₹404.95 ₹434.55 ₹404.95 ₹416.20 599 814
Oct 13, 2023 ₹404.95 ₹418.55 ₹398.00 ₹408.95 743 716
Oct 12, 2023 ₹386.00 ₹423.95 ₹385.85 ₹404.35 1 531 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMDCLTD.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the GMDCLTD.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMDCLTD.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!