14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹373.40 ₹452.95 Friday, 17th May 2024 GMDCLTD.BO stock ended at ₹428.10. This is 4.71% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.04% from a day low at ₹409.50 to a day high of ₹434.25.
90 days ₹316.90 ₹452.95
52 weeks ₹158.40 ₹505.00

Historical Gujarat Mineral Development Corporation Limited prices

Date Open High Low Close Volume
Feb 28, 2024 ₹404.95 ₹406.75 ₹390.00 ₹391.40 152 632
Feb 27, 2024 ₹408.70 ₹413.15 ₹398.85 ₹402.40 189 104
Feb 26, 2024 ₹418.00 ₹418.00 ₹403.00 ₹404.40 111 377
Feb 23, 2024 ₹418.00 ₹419.50 ₹411.35 ₹414.85 74 753
Feb 22, 2024 ₹404.35 ₹420.00 ₹391.70 ₹415.25 263 577
Feb 21, 2024 ₹414.25 ₹414.25 ₹398.50 ₹401.30 75 373
Feb 20, 2024 ₹410.00 ₹417.80 ₹404.00 ₹410.70 150 696
Feb 19, 2024 ₹411.80 ₹419.40 ₹398.00 ₹408.50 178 724
Feb 16, 2024 ₹421.00 ₹421.00 ₹406.00 ₹407.70 82 037
Feb 15, 2024 ₹396.85 ₹423.00 ₹396.85 ₹417.55 130 043
Feb 14, 2024 ₹396.85 ₹407.90 ₹387.45 ₹405.40 182 334
Feb 13, 2024 ₹382.40 ₹401.45 ₹373.50 ₹398.25 488 256
Feb 12, 2024 ₹411.05 ₹425.55 ₹362.55 ₹375.00 915 649
Feb 09, 2024 ₹481.75 ₹481.80 ₹414.55 ₹430.90 606 881
Feb 08, 2024 ₹488.00 ₹493.60 ₹473.50 ₹480.75 112 231
Feb 07, 2024 ₹499.65 ₹502.40 ₹478.70 ₹482.45 176 950
Feb 06, 2024 ₹497.20 ₹504.05 ₹484.75 ₹495.55 188 932
Feb 05, 2024 ₹477.80 ₹505.00 ₹476.60 ₹489.10 1 129 142
Feb 02, 2024 ₹455.15 ₹484.05 ₹455.15 ₹473.15 235 343
Feb 01, 2024 ₹456.70 ₹463.30 ₹448.95 ₹453.15 112 813
Jan 31, 2024 ₹455.45 ₹460.65 ₹452.10 ₹457.70 150 971
Jan 30, 2024 ₹465.00 ₹466.10 ₹449.10 ₹451.20 106 263
Jan 29, 2024 ₹461.80 ₹472.25 ₹457.50 ₹463.95 87 295
Jan 25, 2024 ₹459.05 ₹462.95 ₹454.20 ₹457.55 161 386
Jan 24, 2024 ₹443.65 ₹462.15 ₹433.45 ₹458.60 227 121

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMDCLTD.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the GMDCLTD.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMDCLTD.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!