AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0050 $0.0050 Wednesday, 8th Dec 2021 GMO stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050.
90 days $0.0050 $0.0050
52 weeks $0.0002 $0.0470

Historical General Moly, Inc prices

Date Open High Low Close Volume
Dec 20, 2016 $0.260 $0.270 $0.260 $0.268 43 272
Dec 19, 2016 $0.260 $0.270 $0.255 $0.257 54 438
Dec 16, 2016 $0.260 $0.270 $0.260 $0.270 37 479
Dec 15, 2016 $0.260 $0.280 $0.255 $0.269 137 059
Dec 14, 2016 $0.290 $0.290 $0.260 $0.260 208 893
Dec 13, 2016 $0.280 $0.295 $0.278 $0.278 112 392
Dec 12, 2016 $0.280 $0.295 $0.280 $0.280 67 442
Dec 09, 2016 $0.276 $0.296 $0.276 $0.293 109 355
Dec 08, 2016 $0.285 $0.299 $0.277 $0.277 168 318
Dec 07, 2016 $0.275 $0.300 $0.275 $0.290 47 038
Dec 06, 2016 $0.290 $0.300 $0.270 $0.272 77 075
Dec 05, 2016 $0.290 $0.300 $0.290 $0.290 89 850
Dec 02, 2016 $0.268 $0.310 $0.268 $0.280 93 258
Dec 01, 2016 $0.280 $0.300 $0.261 $0.270 167 439
Nov 30, 2016 $0.300 $0.315 $0.260 $0.287 207 084
Nov 29, 2016 $0.305 $0.322 $0.299 $0.300 117 653
Nov 28, 2016 $0.315 $0.330 $0.292 $0.315 240 606
Nov 25, 2016 $0.319 $0.320 $0.300 $0.319 47 437
Nov 23, 2016 $0.320 $0.325 $0.280 $0.303 375 962
Nov 22, 2016 $0.300 $0.325 $0.270 $0.325 547 249
Nov 21, 2016 $0.262 $0.300 $0.256 $0.270 230 856
Nov 18, 2016 $0.254 $0.290 $0.250 $0.275 294 581
Nov 17, 2016 $0.270 $0.300 $0.250 $0.257 366 921
Nov 16, 2016 $0.235 $0.279 $0.235 $0.269 717 809
Nov 15, 2016 $0.229 $0.240 $0.221 $0.231 204 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMO stock historical prices to predict future price movements?
Trend Analysis: Examine the GMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!