14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0050 $0.0050 Wednesday, 8th Dec 2021 GMO stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050.
90 days $0.0050 $0.0050
52 weeks $0.0002 $0.0470

Historical General Moly, Inc prices

Date Open High Low Close Volume
Oct 10, 2016 $0.280 $0.288 $0.263 $0.270 69 881
Oct 07, 2016 $0.270 $0.290 $0.250 $0.290 98 039
Oct 06, 2016 $0.280 $0.290 $0.265 $0.275 75 897
Oct 05, 2016 $0.282 $0.293 $0.280 $0.280 30 869
Oct 04, 2016 $0.297 $0.297 $0.280 $0.289 46 864
Oct 03, 2016 $0.290 $0.298 $0.282 $0.282 25 564
Sep 30, 2016 $0.297 $0.297 $0.280 $0.280 30 114
Sep 29, 2016 $0.285 $0.297 $0.280 $0.290 37 276
Sep 28, 2016 $0.275 $0.303 $0.275 $0.280 57 682
Sep 27, 2016 $0.300 $0.301 $0.275 $0.275 69 821
Sep 26, 2016 $0.310 $0.310 $0.277 $0.288 62 238
Sep 23, 2016 $0.310 $0.310 $0.292 $0.307 14 259
Sep 22, 2016 $0.308 $0.309 $0.295 $0.298 90 135
Sep 21, 2016 $0.300 $0.310 $0.280 $0.298 65 247
Sep 20, 2016 $0.270 $0.300 $0.270 $0.297 84 316
Sep 19, 2016 $0.275 $0.290 $0.275 $0.280 9 766
Sep 16, 2016 $0.280 $0.290 $0.250 $0.275 163 654
Sep 15, 2016 $0.283 $0.300 $0.280 $0.280 38 828
Sep 14, 2016 $0.290 $0.300 $0.280 $0.280 28 955
Sep 13, 2016 $0.304 $0.309 $0.280 $0.290 131 321
Sep 12, 2016 $0.290 $0.310 $0.290 $0.290 13 855
Sep 09, 2016 $0.301 $0.311 $0.290 $0.290 56 884
Sep 08, 2016 $0.304 $0.316 $0.300 $0.301 56 503
Sep 07, 2016 $0.303 $0.310 $0.300 $0.300 81 296
Sep 06, 2016 $0.300 $0.310 $0.296 $0.300 78 851

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMO stock historical prices to predict future price movements?
Trend Analysis: Examine the GMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!