14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0050 $0.0050 Wednesday, 8th Dec 2021 GMO stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050.
90 days $0.0050 $0.0050
52 weeks $0.0002 $0.0470

Historical General Moly, Inc prices

Date Open High Low Close Volume
Jul 29, 2016 $0.326 $0.340 $0.325 $0.330 99 104
Jul 28, 2016 $0.330 $0.337 $0.320 $0.330 74 564
Jul 27, 2016 $0.340 $0.340 $0.315 $0.325 54 945
Jul 26, 2016 $0.323 $0.330 $0.321 $0.321 41 905
Jul 25, 2016 $0.350 $0.359 $0.320 $0.328 84 466
Jul 22, 2016 $0.349 $0.349 $0.320 $0.338 146 951
Jul 21, 2016 $0.330 $0.348 $0.323 $0.340 57 209
Jul 20, 2016 $0.340 $0.349 $0.333 $0.333 51 480
Jul 19, 2016 $0.349 $0.349 $0.330 $0.333 27 041
Jul 18, 2016 $0.330 $0.350 $0.330 $0.340 93 295
Jul 15, 2016 $0.348 $0.358 $0.340 $0.353 55 243
Jul 14, 2016 $0.356 $0.359 $0.331 $0.340 83 554
Jul 13, 2016 $0.350 $0.360 $0.342 $0.350 71 789
Jul 12, 2016 $0.354 $0.362 $0.345 $0.345 75 264
Jul 11, 2016 $0.360 $0.360 $0.341 $0.350 109 218
Jul 08, 2016 $0.346 $0.375 $0.340 $0.360 192 912
Jul 07, 2016 $0.351 $0.369 $0.346 $0.346 25 486
Jul 06, 2016 $0.381 $0.381 $0.345 $0.360 19 430
Jul 05, 2016 $0.390 $0.390 $0.345 $0.365 69 675
Jul 01, 2016 $0.348 $0.370 $0.345 $0.363 101 593
Jun 30, 2016 $0.350 $0.370 $0.345 $0.345 64 289
Jun 29, 2016 $0.345 $0.375 $0.340 $0.351 112 572
Jun 28, 2016 $0.340 $0.350 $0.320 $0.331 97 199
Jun 27, 2016 $0.370 $0.370 $0.325 $0.350 89 541
Jun 24, 2016 $0.350 $0.379 $0.340 $0.370 80 279

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMO stock historical prices to predict future price movements?
Trend Analysis: Examine the GMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!