14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0050 $0.0050 Wednesday, 8th Dec 2021 GMO stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050.
90 days $0.0050 $0.0050
52 weeks $0.0002 $0.0470

Historical General Moly, Inc prices

Date Open High Low Close Volume
May 18, 2016 $0.340 $0.360 $0.302 $0.346 208 050
May 17, 2016 $0.365 $0.374 $0.330 $0.340 82 882
May 16, 2016 $0.349 $0.374 $0.349 $0.360 64 500
May 13, 2016 $0.331 $0.370 $0.331 $0.346 132 927
May 12, 2016 $0.366 $0.370 $0.330 $0.330 117 900
May 11, 2016 $0.356 $0.375 $0.353 $0.366 27 122
May 10, 2016 $0.390 $0.390 $0.300 $0.354 241 844
May 09, 2016 $0.410 $0.410 $0.380 $0.381 72 763
May 06, 2016 $0.410 $0.420 $0.390 $0.410 53 472
May 05, 2016 $0.416 $0.416 $0.400 $0.400 74 189
May 04, 2016 $0.410 $0.430 $0.400 $0.401 75 608
May 03, 2016 $0.414 $0.430 $0.401 $0.410 81 066
May 02, 2016 $0.400 $0.439 $0.380 $0.424 268 972
Apr 29, 2016 $0.371 $0.398 $0.360 $0.385 111 408
Apr 28, 2016 $0.377 $0.390 $0.340 $0.361 187 876
Apr 27, 2016 $0.360 $0.377 $0.330 $0.370 75 014
Apr 26, 2016 $0.375 $0.375 $0.355 $0.365 51 944
Apr 25, 2016 $0.368 $0.377 $0.368 $0.375 58 201
Apr 22, 2016 $0.372 $0.377 $0.331 $0.368 210 712
Apr 21, 2016 $0.370 $0.377 $0.352 $0.374 243 809
Apr 20, 2016 $0.332 $0.377 $0.331 $0.355 674 355
Apr 19, 2016 $0.340 $0.340 $0.330 $0.330 64 661
Apr 18, 2016 $0.330 $0.340 $0.330 $0.330 72 952
Apr 15, 2016 $0.315 $0.338 $0.315 $0.325 136 257
Apr 14, 2016 $0.320 $0.330 $0.310 $0.310 68 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMO stock historical prices to predict future price movements?
Trend Analysis: Examine the GMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!