FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.10 $9.37 Friday, 31st May 2024 GMRE stock ended at $9.29. This is 1.20% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.46% from a day low at $9.24 to a day high of $9.37.
90 days $7.98 $9.37
52 weeks $7.98 $11.58

Historical Global Medical REIT, Inc prices

Date Open High Low Close Volume
May 31, 2024 $9.26 $9.37 $9.24 $9.29 511 921
May 30, 2024 $9.08 $9.25 $9.06 $9.18 493 836
May 29, 2024 $9.00 $9.06 $8.87 $9.03 480 162
May 28, 2024 $8.92 $9.13 $8.89 $9.10 651 843
May 24, 2024 $8.74 $8.92 $8.68 $8.90 526 273
May 23, 2024 $8.79 $8.79 $8.56 $8.66 395 471
May 22, 2024 $8.85 $8.86 $8.75 $8.76 187 840
May 21, 2024 $8.88 $8.99 $8.86 $8.88 293 102
May 20, 2024 $8.89 $9.03 $8.88 $8.94 219 407
May 17, 2024 $8.95 $8.95 $8.85 $8.90 221 920
May 16, 2024 $8.79 $8.89 $8.75 $8.89 289 665
May 15, 2024 $8.87 $8.95 $8.78 $8.79 278 939
May 14, 2024 $8.77 $8.87 $8.72 $8.72 357 772
May 13, 2024 $8.93 $8.96 $8.60 $8.66 471 599
May 10, 2024 $9.07 $9.11 $8.89 $8.89 329 405
May 09, 2024 $8.77 $9.09 $8.70 $9.03 563 617
May 08, 2024 $8.44 $8.79 $8.31 $8.77 395 948
May 07, 2024 $8.50 $8.59 $8.46 $8.47 357 054
May 06, 2024 $8.46 $8.51 $8.36 $8.48 466 721
May 03, 2024 $8.41 $8.49 $8.39 $8.40 339 852
May 02, 2024 $8.21 $8.34 $8.17 $8.33 255 588
May 01, 2024 $8.15 $8.30 $8.10 $8.12 707 818
Apr 30, 2024 $8.21 $8.24 $8.11 $8.11 431 486
Apr 29, 2024 $8.19 $8.35 $8.19 $8.29 312 403
Apr 26, 2024 $8.13 $8.21 $8.09 $8.11 316 249

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMRE stock historical prices to predict future price movements?
Trend Analysis: Examine the GMRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Medical REIT, Inc

Global Medical REIT Global Medical REIT Inc. is net-lease medical office REIT that acquires purpose-built specialized healthcare facilities and leases those facilities to strong healthcare systems and physician groups with leading market share.... GMRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT