Range Low Price High Price Comment
30 days $8.05 $9.11 Friday, 24th May 2024 GMRE stock ended at $8.90. This is 2.77% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.76% from a day low at $8.68 to a day high of $8.92.
90 days $7.98 $9.46
52 weeks $7.98 $11.58

Historical Global Medical REIT, Inc prices

Date Open High Low Close Volume
Apr 19, 2024 $8.09 $8.24 $8.09 $8.19 314 953
Apr 18, 2024 $8.09 $8.15 $8.06 $8.12 285 635
Apr 17, 2024 $8.03 $8.15 $8.02 $8.06 291 394
Apr 16, 2024 $8.15 $8.17 $7.98 $7.98 536 404
Apr 15, 2024 $8.33 $8.36 $8.17 $8.18 384 609
Apr 12, 2024 $8.28 $8.33 $8.22 $8.31 333 289
Apr 11, 2024 $8.33 $8.37 $8.25 $8.28 351 619
Apr 10, 2024 $8.41 $8.46 $8.24 $8.29 842 104
Apr 09, 2024 $8.56 $8.68 $8.51 $8.64 382 718
Apr 08, 2024 $8.50 $8.59 $8.41 $8.49 237 609
Apr 05, 2024 $8.40 $8.56 $8.35 $8.48 237 899
Apr 04, 2024 $8.63 $8.68 $8.41 $8.42 254 973
Apr 03, 2024 $8.40 $8.57 $8.40 $8.53 178 398
Apr 02, 2024 $8.55 $8.60 $8.42 $8.50 344 651
Apr 01, 2024 $8.74 $8.75 $8.57 $8.64 292 749
Mar 28, 2024 $8.60 $8.81 $8.60 $8.75 484 442
Mar 27, 2024 $8.40 $8.64 $8.40 $8.60 387 719
Mar 26, 2024 $8.43 $8.47 $8.30 $8.30 468 174
Mar 25, 2024 $8.34 $8.42 $8.31 $8.38 574 011
Mar 22, 2024 $8.68 $8.70 $8.32 $8.33 518 674
Mar 21, 2024 $8.74 $8.80 $8.63 $8.67 589 652
Mar 20, 2024 $8.68 $8.95 $8.63 $8.92 385 503
Mar 19, 2024 $8.67 $8.78 $8.65 $8.72 404 468
Mar 18, 2024 $8.75 $8.82 $8.65 $8.68 316 006
Mar 15, 2024 $8.62 $8.76 $8.62 $8.74 599 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMRE stock historical prices to predict future price movements?
Trend Analysis: Examine the GMRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Medical REIT, Inc

Global Medical REIT Global Medical REIT Inc. is net-lease medical office REIT that acquires purpose-built specialized healthcare facilities and leases those facilities to strong healthcare systems and physician groups with leading market share.... GMRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT