14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.02 $9.11 Friday, 17th May 2024 GMRE stock ended at $8.90. This is 0.112% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.13% from a day low at $8.85 to a day high of $8.95.
90 days $7.98 $9.58
52 weeks $7.98 $11.58

Historical Global Medical REIT, Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $10.35 $10.43 $10.10 $10.11 263 030
Jan 30, 2024 $10.35 $10.40 $10.27 $10.31 150 443
Jan 29, 2024 $10.25 $10.39 $10.21 $10.39 188 440
Jan 26, 2024 $10.36 $10.38 $10.20 $10.25 239 711
Jan 25, 2024 $10.31 $10.33 $10.14 $10.27 250 480
Jan 24, 2024 $10.45 $10.45 $10.13 $10.13 275 132
Jan 23, 2024 $10.56 $10.56 $10.22 $10.29 291 939
Jan 22, 2024 $10.35 $10.53 $10.33 $10.43 273 441
Jan 19, 2024 $10.24 $10.30 $10.13 $10.28 195 903
Jan 18, 2024 $10.21 $10.26 $10.05 $10.19 202 500
Jan 17, 2024 $10.30 $10.39 $10.02 $10.19 308 165
Jan 16, 2024 $10.57 $10.66 $10.44 $10.46 639 015
Jan 12, 2024 $10.76 $10.83 $10.66 $10.70 193 966
Jan 11, 2024 $10.60 $10.64 $10.48 $10.61 215 592
Jan 10, 2024 $10.71 $10.77 $10.63 $10.65 353 528
Jan 09, 2024 $10.76 $10.84 $10.69 $10.74 214 227
Jan 08, 2024 $10.65 $10.90 $10.65 $10.88 255 799
Jan 05, 2024 $10.65 $10.81 $10.57 $10.68 181 795
Jan 04, 2024 $10.75 $10.84 $10.72 $10.72 195 768
Jan 03, 2024 $10.95 $10.95 $10.72 $10.74 223 156
Jan 02, 2024 $11.07 $11.12 $10.96 $11.00 275 005
Dec 29, 2023 $11.34 $11.34 $11.10 $11.10 316 759
Dec 28, 2023 $11.34 $11.40 $11.28 $11.39 176 218
Dec 27, 2023 $11.43 $11.46 $11.34 $11.40 240 516
Dec 26, 2023 $11.34 $11.46 $11.25 $11.41 349 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMRE stock historical prices to predict future price movements?
Trend Analysis: Examine the GMRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Medical REIT, Inc

Global Medical REIT Global Medical REIT Inc. is net-lease medical office REIT that acquires purpose-built specialized healthcare facilities and leases those facilities to strong healthcare systems and physician groups with leading market share.... GMRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT