14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.181 $0.181 Monday, 27th Nov 2023 GMVD stock ended at $0.181. During the day the stock fluctuated 0% from a day low at $0.181 to a day high of $0.181.
90 days $0.181 $0.181
52 weeks $0.0500 $8.49

Historical G Medical Innovations Holdings Ltd prices

Date Open High Low Close Volume
Jul 05, 2023 $0.390 $0.390 $0.380 $0.383 64 256
Jul 03, 2023 $0.375 $0.388 $0.375 $0.381 25 675
Jun 30, 2023 $0.380 $0.387 $0.371 $0.380 101 751
Jun 29, 2023 $0.394 $0.394 $0.371 $0.375 99 808
Jun 28, 2023 $0.388 $0.389 $0.382 $0.385 37 385
Jun 27, 2023 $0.400 $0.400 $0.380 $0.382 64 474
Jun 26, 2023 $0.390 $0.399 $0.375 $0.380 65 573
Jun 23, 2023 $0.390 $0.390 $0.378 $0.390 111 686
Jun 22, 2023 $0.390 $0.400 $0.376 $0.398 149 774
Jun 21, 2023 $0.382 $0.390 $0.370 $0.376 256 207
Jun 20, 2023 $0.399 $0.399 $0.364 $0.370 436 606
Jun 16, 2023 $0.387 $0.395 $0.373 $0.383 264 787
Jun 15, 2023 $0.375 $0.400 $0.375 $0.381 90 610
Jun 14, 2023 $0.393 $0.400 $0.380 $0.385 160 104
Jun 13, 2023 $0.380 $0.400 $0.380 $0.400 146 660
Jun 12, 2023 $0.380 $0.395 $0.380 $0.387 157 193
Jun 09, 2023 $0.368 $0.404 $0.366 $0.395 791 888
Jun 08, 2023 $0.365 $0.384 $0.364 $0.379 76 757
Jun 07, 2023 $0.369 $0.375 $0.360 $0.374 76 959
Jun 06, 2023 $0.370 $0.378 $0.360 $0.361 81 374
Jun 05, 2023 $0.385 $0.400 $0.370 $0.370 253 628
Jun 02, 2023 $0.382 $0.384 $0.370 $0.376 137 775
Jun 01, 2023 $0.400 $0.410 $0.375 $0.380 182 066
May 31, 2023 $0.375 $0.430 $0.362 $0.410 803 663
May 30, 2023 $0.385 $0.392 $0.361 $0.379 235 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMVD stock historical prices to predict future price movements?
Trend Analysis: Examine the GMVD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMVD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About G Medical Innovations Holdings Ltd

G Medical Innovations Holdings Ltd G Medical Innovations Holdings Ltd, together with its subsidiaries, an early commercial stage healthcare company, engages in the development of next generation mobile health and telemedicine solutions in the United States, China, and Israel. The company's products include Prizma, a plug-and-play medical device that measures vital signs with electronic medical records functionality and clinical grade reporting standards; and Extended Holter Patch ... GMVD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT