NASDAQ:GMVD
Delisted
G Medical Innovations Holdings Ltd Stock Price (Quote)
$0.181
+0 (+0%)
At Close: Nov 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.181 | $0.181 | Monday, 27th Nov 2023 GMVD stock ended at $0.181. During the day the stock fluctuated 0% from a day low at $0.181 to a day high of $0.181. |
90 days | $0.181 | $0.181 | |
52 weeks | $0.0500 | $8.49 |
Date | Open | High | Low | Close | Volume |
May 26, 2023 | $0.381 | $0.420 | $0.365 | $0.385 | 310 439 |
May 25, 2023 | $0.430 | $0.437 | $0.390 | $0.401 | 282 570 |
May 24, 2023 | $0.433 | $0.451 | $0.430 | $0.435 | 302 059 |
May 23, 2023 | $0.460 | $0.489 | $0.413 | $0.446 | 643 517 |
May 22, 2023 | $0.460 | $0.500 | $0.410 | $0.469 | 1 353 541 |
May 19, 2023 | $0.381 | $0.520 | $0.379 | $0.485 | 4 394 395 |
May 18, 2023 | $0.400 | $0.400 | $0.379 | $0.389 | 33 571 |
May 17, 2023 | $0.400 | $0.402 | $0.370 | $0.390 | 118 323 |
May 16, 2023 | $0.407 | $0.430 | $0.390 | $0.391 | 68 162 |
May 15, 2023 | $0.430 | $0.448 | $0.380 | $0.406 | 113 028 |
May 12, 2023 | $0.400 | $0.448 | $0.400 | $0.418 | 191 049 |
May 11, 2023 | $0.407 | $0.428 | $0.392 | $0.415 | 108 003 |
May 10, 2023 | $0.416 | $0.430 | $0.390 | $0.408 | 271 397 |
May 09, 2023 | $0.400 | $0.419 | $0.381 | $0.415 | 63 581 |
May 08, 2023 | $0.390 | $0.420 | $0.377 | $0.400 | 217 745 |
May 05, 2023 | $0.389 | $0.389 | $0.345 | $0.371 | 340 865 |
May 04, 2023 | $0.420 | $0.420 | $0.370 | $0.380 | 375 228 |
May 03, 2023 | $0.430 | $0.450 | $0.400 | $0.403 | 282 462 |
May 02, 2023 | $0.502 | $0.502 | $0.410 | $0.441 | 234 386 |
May 01, 2023 | $0.507 | $0.507 | $0.470 | $0.470 | 175 611 |
Apr 28, 2023 | $0.527 | $0.543 | $0.435 | $0.502 | 500 451 |
Apr 27, 2023 | $0.537 | $0.560 | $0.520 | $0.550 | 458 904 |
Apr 26, 2023 | $0.530 | $0.550 | $0.507 | $0.527 | 280 328 |
Apr 25, 2023 | $0.504 | $0.565 | $0.485 | $0.530 | 492 786 |
Apr 24, 2023 | $0.538 | $0.538 | $0.470 | $0.520 | 339 871 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GMVD stock historical prices to predict future price movements?
Trend Analysis: Examine the GMVD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GMVD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.