FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.68 $8.93 Monday, 3rd Jun 2024 GNC.AX stock ended at $8.46. This is 1.68% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.54% from a day low at $8.43 to a day high of $8.56.
90 days $7.54 $8.93
52 weeks $6.71 $8.93

Historical GrainCorp Limited prices

Date Open High Low Close Volume
May 03, 2023 $7.00 $7.08 $6.96 $7.08 966 755
May 02, 2023 $6.95 $7.13 $6.85 $7.10 1 377 557
May 01, 2023 $6.85 $6.99 $6.83 $6.95 787 237
Apr 28, 2023 $6.83 $6.85 $6.75 $6.80 621 417
Apr 27, 2023 $6.81 $6.87 $6.77 $6.80 497 607
Apr 26, 2023 $6.91 $6.94 $6.81 $6.81 521 583
Apr 24, 2023 $6.92 $6.95 $6.85 $6.92 315 731
Apr 21, 2023 $6.91 $6.94 $6.84 $6.90 513 501
Apr 20, 2023 $6.90 $6.95 $6.88 $6.88 372 299
Apr 19, 2023 $6.84 $6.93 $6.78 $6.89 505 776
Apr 18, 2023 $6.98 $7.00 $6.88 $6.90 469 733
Apr 17, 2023 $6.99 $7.05 $6.97 $6.98 315 812
Apr 14, 2023 $7.03 $7.08 $6.94 $6.98 607 807
Apr 13, 2023 $7.02 $7.11 $6.98 $7.05 673 709
Apr 12, 2023 $7.05 $7.16 $6.99 $7.07 794 216
Apr 11, 2023 $6.95 $7.06 $6.88 $6.97 1 182 883
Apr 06, 2023 $6.91 $6.98 $6.87 $6.88 605 788
Apr 05, 2023 $6.94 $6.97 $6.86 $6.90 489 605
Apr 04, 2023 $6.96 $6.99 $6.90 $6.90 674 301
Apr 03, 2023 $6.91 $6.97 $6.86 $6.87 735 417
Mar 31, 2023 $6.96 $6.98 $6.89 $6.91 791 515
Mar 30, 2023 $6.90 $6.97 $6.86 $6.96 759 324
Mar 29, 2023 $7.07 $7.12 $6.90 $6.90 816 304
Mar 28, 2023 $7.29 $7.29 $7.12 $7.15 1 363 921
Mar 27, 2023 $6.98 $7.05 $6.91 $7.00 702 579

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GrainCorp Limited

Grain Limited GrainCorp Limited operates as an agribusiness and processing company in Australasia, Asia, North America, Europe, the Middle East, North Africa, and internationally. It operates through two segments, Agribusiness and Processing. The company handles, markets, and trades in wheat, barley, sorghum, corn, oilseeds, pulses, organics, canola, and specialty commodities; handles, processes, stores, and transports grains and oilseeds; refines, bleaches, d... GNC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT