ASX:GNC
GrainCorp Limited Stock Price (Quote)
$8.46
+0.140 (+1.68%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.68 | $8.93 | Monday, 3rd Jun 2024 GNC.AX stock ended at $8.46. This is 1.68% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.54% from a day low at $8.43 to a day high of $8.56. |
90 days | $7.54 | $8.93 | |
52 weeks | $6.71 | $8.93 |
Historical GrainCorp Limited prices
Date | Open | High | Low | Close | Volume |
May 03, 2023 | $7.00 | $7.08 | $6.96 | $7.08 | 966 755 |
May 02, 2023 | $6.95 | $7.13 | $6.85 | $7.10 | 1 377 557 |
May 01, 2023 | $6.85 | $6.99 | $6.83 | $6.95 | 787 237 |
Apr 28, 2023 | $6.83 | $6.85 | $6.75 | $6.80 | 621 417 |
Apr 27, 2023 | $6.81 | $6.87 | $6.77 | $6.80 | 497 607 |
Apr 26, 2023 | $6.91 | $6.94 | $6.81 | $6.81 | 521 583 |
Apr 24, 2023 | $6.92 | $6.95 | $6.85 | $6.92 | 315 731 |
Apr 21, 2023 | $6.91 | $6.94 | $6.84 | $6.90 | 513 501 |
Apr 20, 2023 | $6.90 | $6.95 | $6.88 | $6.88 | 372 299 |
Apr 19, 2023 | $6.84 | $6.93 | $6.78 | $6.89 | 505 776 |
Apr 18, 2023 | $6.98 | $7.00 | $6.88 | $6.90 | 469 733 |
Apr 17, 2023 | $6.99 | $7.05 | $6.97 | $6.98 | 315 812 |
Apr 14, 2023 | $7.03 | $7.08 | $6.94 | $6.98 | 607 807 |
Apr 13, 2023 | $7.02 | $7.11 | $6.98 | $7.05 | 673 709 |
Apr 12, 2023 | $7.05 | $7.16 | $6.99 | $7.07 | 794 216 |
Apr 11, 2023 | $6.95 | $7.06 | $6.88 | $6.97 | 1 182 883 |
Apr 06, 2023 | $6.91 | $6.98 | $6.87 | $6.88 | 605 788 |
Apr 05, 2023 | $6.94 | $6.97 | $6.86 | $6.90 | 489 605 |
Apr 04, 2023 | $6.96 | $6.99 | $6.90 | $6.90 | 674 301 |
Apr 03, 2023 | $6.91 | $6.97 | $6.86 | $6.87 | 735 417 |
Mar 31, 2023 | $6.96 | $6.98 | $6.89 | $6.91 | 791 515 |
Mar 30, 2023 | $6.90 | $6.97 | $6.86 | $6.96 | 759 324 |
Mar 29, 2023 | $7.07 | $7.12 | $6.90 | $6.90 | 816 304 |
Mar 28, 2023 | $7.29 | $7.29 | $7.12 | $7.15 | 1 363 921 |
Mar 27, 2023 | $6.98 | $7.05 | $6.91 | $7.00 | 702 579 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GNC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GNC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.