ASX:GNC
GrainCorp Limited Stock Price (Quote)
$8.27
-0.290 (-3.39%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.02 | $8.64 | Friday, 26th Apr 2024 GNC.AX stock ended at $8.27. This is 3.39% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.26% from a day low at $8.27 to a day high of $8.54. |
| 90 days | $6.90 | $8.68 | |
| 52 weeks | $6.71 | $8.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.51 | $8.54 | $8.27 | $8.27 | 440 846 |
| Apr 24, 2024 | $8.59 | $8.62 | $8.47 | $8.56 | 553 657 |
| Apr 23, 2024 | $8.54 | $8.64 | $8.49 | $8.58 | 621 539 |
| Apr 22, 2024 | $8.36 | $8.54 | $8.35 | $8.51 | 432 613 |
| Apr 19, 2024 | $8.28 | $8.29 | $8.08 | $8.28 | 525 037 |
| Apr 18, 2024 | $8.33 | $8.40 | $8.30 | $8.32 | 472 853 |
| Apr 17, 2024 | $8.31 | $8.38 | $8.27 | $8.38 | 394 850 |
| Apr 16, 2024 | $8.40 | $8.41 | $8.31 | $8.34 | 314 685 |
| Apr 15, 2024 | $8.45 | $8.52 | $8.38 | $8.45 | 406 618 |
| Apr 12, 2024 | $8.39 | $8.50 | $8.35 | $8.48 | 466 877 |
| Apr 11, 2024 | $8.48 | $8.53 | $8.38 | $8.47 | 603 945 |
| Apr 10, 2024 | $8.51 | $8.57 | $8.43 | $8.51 | 981 854 |
| Apr 09, 2024 | $8.48 | $8.57 | $8.43 | $8.50 | 427 714 |
| Apr 08, 2024 | $8.40 | $8.49 | $8.34 | $8.48 | 599 026 |
| Apr 05, 2024 | $8.37 | $8.44 | $8.32 | $8.44 | 695 458 |
| Apr 04, 2024 | $8.30 | $8.47 | $8.25 | $8.47 | 1 106 768 |
| Apr 03, 2024 | $8.28 | $8.34 | $8.04 | $8.22 | 933 160 |
| Apr 02, 2024 | $8.24 | $8.46 | $8.23 | $8.41 | 803 971 |
| Mar 28, 2024 | $8.14 | $8.24 | $8.13 | $8.24 | 647 275 |
| Mar 27, 2024 | $8.06 | $8.17 | $8.02 | $8.15 | 318 521 |
| Mar 26, 2024 | $7.98 | $8.13 | $7.97 | $8.04 | 860 765 |
| Mar 25, 2024 | $8.10 | $8.13 | $8.01 | $8.03 | 301 353 |
| Mar 22, 2024 | $8.13 | $8.17 | $8.05 | $8.07 | 772 962 |
| Mar 21, 2024 | $8.25 | $8.26 | $8.10 | $8.15 | 715 051 |
| Mar 20, 2024 | $8.19 | $8.25 | $8.13 | $8.14 | 856 466 |
