GrainCorp Limited Stock Price (Quote)
$7.80
+0.0400 (+0.515%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.68 | $8.64 | Thursday, 9th May 2024 GNC.AX stock ended at $7.80. This is 0.515% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $7.68 to a day high of $7.85. |
| 90 days | $6.90 | $8.64 | |
| 52 weeks | $6.71 | $8.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $7.78 | $7.79 | $7.38 | $7.43 | 1 244 731 |
| Aug 28, 2023 | $7.83 | $7.83 | $7.76 | $7.80 | 189 772 |
| Aug 25, 2023 | $7.75 | $7.86 | $7.75 | $7.81 | 456 860 |
| Aug 24, 2023 | $8.03 | $8.04 | $7.71 | $7.82 | 792 665 |
| Aug 23, 2023 | $7.91 | $8.04 | $7.88 | $8.02 | 399 386 |
| Aug 22, 2023 | $7.94 | $7.97 | $7.84 | $7.91 | 605 000 |
| Aug 21, 2023 | $7.95 | $7.95 | $7.83 | $7.93 | 697 576 |
| Aug 18, 2023 | $7.93 | $7.98 | $7.89 | $7.94 | 209 535 |
| Aug 17, 2023 | $7.97 | $8.00 | $7.88 | $7.98 | 391 635 |
| Aug 16, 2023 | $8.01 | $8.01 | $7.93 | $7.97 | 547 734 |
| Aug 15, 2023 | $7.98 | $8.12 | $7.96 | $8.07 | 740 927 |
| Aug 14, 2023 | $8.10 | $8.11 | $7.97 | $8.03 | 787 749 |
| Aug 11, 2023 | $8.09 | $8.16 | $8.08 | $8.11 | 304 162 |
| Aug 10, 2023 | $8.09 | $8.17 | $8.08 | $8.11 | 399 013 |
| Aug 09, 2023 | $8.17 | $8.22 | $8.10 | $8.12 | 463 535 |
| Aug 08, 2023 | $8.20 | $8.24 | $8.13 | $8.19 | 635 204 |
| Aug 07, 2023 | $8.19 | $8.25 | $8.08 | $8.18 | 548 334 |
| Aug 04, 2023 | $8.00 | $8.16 | $8.00 | $8.16 | 537 172 |
| Aug 03, 2023 | $8.07 | $8.15 | $8.02 | $8.06 | 632 795 |
| Aug 02, 2023 | $8.05 | $8.12 | $8.01 | $8.08 | 334 009 |
| Aug 01, 2023 | $8.06 | $8.13 | $8.03 | $8.06 | 375 685 |
| Jul 31, 2023 | $8.10 | $8.15 | $8.06 | $8.09 | 358 944 |
| Jul 28, 2023 | $8.16 | $8.18 | $7.98 | $8.07 | 606 572 |
| Jul 27, 2023 | $8.30 | $8.38 | $8.21 | $8.27 | 764 456 |
| Jul 26, 2023 | $8.22 | $8.25 | $8.16 | $8.24 | 1 576 910 |
