ASX:GNC
GrainCorp Limited Stock Price (Quote)
$7.89
+0.0900 (+1.15%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.68 | $8.64 | Friday, 10th May 2024 GNC.AX stock ended at $7.89. This is 1.15% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.06% from a day low at $7.78 to a day high of $7.94. |
| 90 days | $6.90 | $8.64 | |
| 52 weeks | $6.71 | $8.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $7.22 | $7.29 | $7.18 | $7.24 | 439 399 |
| Nov 07, 2023 | $7.12 | $7.25 | $7.12 | $7.25 | 688 046 |
| Nov 06, 2023 | $7.14 | $7.26 | $7.12 | $7.19 | 390 293 |
| Nov 03, 2023 | $7.15 | $7.22 | $7.11 | $7.14 | 403 841 |
| Nov 02, 2023 | $6.99 | $7.07 | $6.96 | $7.04 | 404 673 |
| Nov 01, 2023 | $7.01 | $7.06 | $6.92 | $6.96 | 486 720 |
| Oct 31, 2023 | $6.87 | $6.95 | $6.82 | $6.94 | 556 710 |
| Oct 30, 2023 | $6.81 | $6.85 | $6.76 | $6.80 | 320 549 |
| Oct 27, 2023 | $6.80 | $6.90 | $6.77 | $6.86 | 520 835 |
| Oct 26, 2023 | $6.75 | $6.85 | $6.74 | $6.77 | 587 377 |
| Oct 25, 2023 | $6.97 | $6.97 | $6.75 | $6.78 | 555 803 |
| Oct 24, 2023 | $7.06 | $7.12 | $6.96 | $7.00 | 376 533 |
| Oct 23, 2023 | $6.85 | $7.02 | $6.85 | $7.01 | 422 548 |
| Oct 20, 2023 | $6.99 | $6.99 | $6.85 | $6.90 | 384 116 |
| Oct 19, 2023 | $7.02 | $7.10 | $6.97 | $7.06 | 348 584 |
| Oct 18, 2023 | $7.02 | $7.10 | $6.95 | $7.10 | 479 871 |
| Oct 17, 2023 | $6.85 | $7.02 | $6.81 | $7.02 | 524 880 |
| Oct 16, 2023 | $6.88 | $6.95 | $6.81 | $6.88 | 299 695 |
| Oct 13, 2023 | $6.91 | $7.01 | $6.90 | $6.92 | 366 781 |
| Oct 12, 2023 | $6.88 | $7.02 | $6.88 | $6.98 | 650 815 |
| Oct 11, 2023 | $6.88 | $6.91 | $6.79 | $6.88 | 667 120 |
| Oct 10, 2023 | $6.87 | $6.93 | $6.82 | $6.92 | 259 011 |
| Oct 09, 2023 | $6.83 | $6.89 | $6.76 | $6.84 | 343 308 |
| Oct 06, 2023 | $6.87 | $6.88 | $6.80 | $6.82 | 271 972 |
| Oct 05, 2023 | $6.84 | $6.91 | $6.81 | $6.90 | 240 119 |
