GrainCorp Limited Stock Price (Quote)
$7.80
+0.0400 (+0.515%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.68 | $8.64 | Thursday, 9th May 2024 GNC.AX stock ended at $7.80. This is 0.515% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $7.68 to a day high of $7.85. |
| 90 days | $6.90 | $8.64 | |
| 52 weeks | $6.71 | $8.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $7.50 | $7.51 | $7.39 | $7.50 | 650 200 |
| Jan 18, 2024 | $7.42 | $7.51 | $7.34 | $7.46 | 650 485 |
| Jan 17, 2024 | $7.38 | $7.44 | $7.29 | $7.44 | 527 456 |
| Jan 16, 2024 | $7.35 | $7.41 | $7.32 | $7.39 | 553 617 |
| Jan 15, 2024 | $7.35 | $7.39 | $7.20 | $7.39 | 906 478 |
| Jan 12, 2024 | $7.33 | $7.38 | $7.19 | $7.34 | 722 422 |
| Jan 11, 2024 | $7.27 | $7.33 | $7.20 | $7.30 | 540 363 |
| Jan 10, 2024 | $7.36 | $7.40 | $7.24 | $7.28 | 531 262 |
| Jan 09, 2024 | $7.14 | $7.32 | $7.10 | $7.32 | 581 649 |
| Jan 08, 2024 | $7.07 | $7.10 | $7.00 | $7.03 | 460 766 |
| Jan 05, 2024 | $7.07 | $7.13 | $7.04 | $7.09 | 445 104 |
| Jan 04, 2024 | $7.11 | $7.14 | $7.01 | $7.05 | 680 620 |
| Jan 03, 2024 | $7.13 | $7.23 | $7.10 | $7.10 | 400 620 |
| Jan 02, 2024 | $7.25 | $7.29 | $7.20 | $7.20 | 466 443 |
| Dec 29, 2023 | $7.33 | $7.35 | $7.28 | $7.29 | 259 872 |
| Dec 28, 2023 | $7.45 | $7.45 | $7.30 | $7.35 | 297 745 |
| Dec 27, 2023 | $7.36 | $7.43 | $7.34 | $7.36 | 316 087 |
| Dec 22, 2023 | $7.36 | $7.39 | $7.31 | $7.34 | 280 128 |
| Dec 21, 2023 | $7.48 | $7.50 | $7.42 | $7.42 | 476 753 |
| Dec 20, 2023 | $7.44 | $7.50 | $7.39 | $7.49 | 444 942 |
| Dec 19, 2023 | $7.35 | $7.45 | $7.34 | $7.38 | 532 605 |
| Dec 18, 2023 | $7.40 | $7.44 | $7.32 | $7.39 | 550 192 |
| Dec 15, 2023 | $7.50 | $7.50 | $7.42 | $7.43 | 803 664 |
| Dec 14, 2023 | $7.54 | $7.54 | $7.44 | $7.49 | 493 109 |
| Dec 13, 2023 | $7.48 | $7.52 | $7.39 | $7.39 | 502 765 |
