GrainCorp Limited Stock Price (Quote)
$7.80
+0.0400 (+0.515%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.68 | $8.64 | Thursday, 9th May 2024 GNC.AX stock ended at $7.80. This is 0.515% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $7.68 to a day high of $7.85. |
| 90 days | $6.90 | $8.64 | |
| 52 weeks | $6.71 | $8.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $6.72 | $6.90 | $6.71 | $6.84 | 1 165 970 |
| Oct 02, 2023 | $7.06 | $7.06 | $6.78 | $6.78 | 1 713 954 |
| Sep 29, 2023 | $7.09 | $7.10 | $7.03 | $7.06 | 1 044 161 |
| Sep 28, 2023 | $7.10 | $7.17 | $7.06 | $7.09 | 404 499 |
| Sep 27, 2023 | $7.03 | $7.15 | $7.02 | $7.14 | 471 406 |
| Sep 26, 2023 | $7.07 | $7.11 | $6.99 | $7.04 | 439 782 |
| Sep 25, 2023 | $7.05 | $7.12 | $6.99 | $7.09 | 319 816 |
| Sep 22, 2023 | $6.97 | $7.08 | $6.96 | $7.08 | 292 630 |
| Sep 21, 2023 | $7.08 | $7.13 | $7.04 | $7.07 | 402 126 |
| Sep 20, 2023 | $7.06 | $7.13 | $6.99 | $7.12 | 675 638 |
| Sep 19, 2023 | $7.00 | $7.10 | $6.99 | $7.06 | 432 940 |
| Sep 18, 2023 | $7.01 | $7.07 | $6.97 | $7.03 | 435 807 |
| Sep 15, 2023 | $7.03 | $7.17 | $6.99 | $7.03 | 1 079 123 |
| Sep 14, 2023 | $6.92 | $7.01 | $6.92 | $6.97 | 1 097 339 |
| Sep 13, 2023 | $7.05 | $7.07 | $6.93 | $6.96 | 856 851 |
| Sep 12, 2023 | $7.14 | $7.15 | $7.06 | $7.09 | 930 745 |
| Sep 11, 2023 | $7.20 | $7.26 | $7.07 | $7.17 | 596 761 |
| Sep 08, 2023 | $7.24 | $7.27 | $7.17 | $7.18 | 500 911 |
| Sep 07, 2023 | $7.31 | $7.32 | $7.17 | $7.24 | 659 045 |
| Sep 06, 2023 | $7.25 | $7.31 | $7.16 | $7.29 | 1 590 930 |
| Sep 05, 2023 | $7.30 | $7.45 | $7.24 | $7.45 | 812 812 |
| Sep 04, 2023 | $7.28 | $7.31 | $7.16 | $7.23 | 487 457 |
| Sep 01, 2023 | $7.30 | $7.35 | $7.28 | $7.29 | 421 531 |
| Aug 31, 2023 | $7.69 | $7.72 | $7.17 | $7.30 | 2 284 123 |
| Aug 30, 2023 | $7.52 | $7.73 | $7.50 | $7.68 | 578 607 |
