ASX:GNC
GrainCorp Limited Stock Price (Quote)
$8.32
+0.0500 (+0.605%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.68 | $8.93 | Friday, 31st May 2024 GNC.AX stock ended at $8.32. This is 0.605% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.20% from a day low at $8.31 to a day high of $8.41. |
90 days | $7.52 | $8.93 | |
52 weeks | $6.71 | $8.93 |
Historical GrainCorp Limited prices
Date | Open | High | Low | Close | Volume |
Mar 23, 2023 | $6.98 | $6.99 | $6.83 | $6.89 | 936 999 |
Mar 22, 2023 | $6.86 | $7.02 | $6.83 | $7.01 | 922 500 |
Mar 21, 2023 | $6.75 | $6.81 | $6.70 | $6.80 | 874 596 |
Mar 20, 2023 | $6.95 | $6.96 | $6.68 | $6.72 | 1 084 912 |
Mar 17, 2023 | $7.10 | $7.16 | $7.05 | $7.10 | 1 195 529 |
Mar 16, 2023 | $7.20 | $7.22 | $7.06 | $7.09 | 929 382 |
Mar 15, 2023 | $7.30 | $7.35 | $7.25 | $7.29 | 576 844 |
Mar 14, 2023 | $7.41 | $7.46 | $7.23 | $7.25 | 736 844 |
Mar 13, 2023 | $7.47 | $7.60 | $7.44 | $7.47 | 512 645 |
Mar 10, 2023 | $7.68 | $7.68 | $7.48 | $7.51 | 967 399 |
Mar 09, 2023 | $7.76 | $7.80 | $7.60 | $7.73 | 973 712 |
Mar 08, 2023 | $7.55 | $7.69 | $7.47 | $7.63 | 1 222 962 |
Mar 07, 2023 | $7.79 | $7.79 | $7.61 | $7.61 | 1 273 273 |
Mar 06, 2023 | $7.85 | $7.92 | $7.76 | $7.76 | 731 036 |
Mar 03, 2023 | $7.90 | $7.92 | $7.80 | $7.85 | 495 039 |
Mar 02, 2023 | $7.90 | $7.93 | $7.85 | $7.88 | 676 014 |
Mar 01, 2023 | $7.85 | $7.92 | $7.81 | $7.85 | 697 899 |
Feb 28, 2023 | $7.86 | $7.99 | $7.84 | $7.87 | 981 952 |
Feb 27, 2023 | $7.98 | $7.98 | $7.74 | $7.79 | 758 835 |
Feb 24, 2023 | $7.98 | $8.07 | $7.95 | $8.01 | 879 034 |
Feb 23, 2023 | $7.90 | $7.98 | $7.86 | $7.96 | 798 377 |
Feb 22, 2023 | $7.65 | $7.88 | $7.61 | $7.87 | 1 027 336 |
Feb 21, 2023 | $7.70 | $7.82 | $7.70 | $7.76 | 437 256 |
Feb 20, 2023 | $7.78 | $7.84 | $7.67 | $7.82 | 590 078 |
Feb 17, 2023 | $7.60 | $8.08 | $7.60 | $7.78 | 2 188 264 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GNC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GNC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.