FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.68 $8.93 Friday, 31st May 2024 GNC.AX stock ended at $8.32. This is 0.605% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.20% from a day low at $8.31 to a day high of $8.41.
90 days $7.52 $8.93
52 weeks $6.71 $8.93

Historical GrainCorp Limited prices

Date Open High Low Close Volume
Mar 23, 2023 $6.98 $6.99 $6.83 $6.89 936 999
Mar 22, 2023 $6.86 $7.02 $6.83 $7.01 922 500
Mar 21, 2023 $6.75 $6.81 $6.70 $6.80 874 596
Mar 20, 2023 $6.95 $6.96 $6.68 $6.72 1 084 912
Mar 17, 2023 $7.10 $7.16 $7.05 $7.10 1 195 529
Mar 16, 2023 $7.20 $7.22 $7.06 $7.09 929 382
Mar 15, 2023 $7.30 $7.35 $7.25 $7.29 576 844
Mar 14, 2023 $7.41 $7.46 $7.23 $7.25 736 844
Mar 13, 2023 $7.47 $7.60 $7.44 $7.47 512 645
Mar 10, 2023 $7.68 $7.68 $7.48 $7.51 967 399
Mar 09, 2023 $7.76 $7.80 $7.60 $7.73 973 712
Mar 08, 2023 $7.55 $7.69 $7.47 $7.63 1 222 962
Mar 07, 2023 $7.79 $7.79 $7.61 $7.61 1 273 273
Mar 06, 2023 $7.85 $7.92 $7.76 $7.76 731 036
Mar 03, 2023 $7.90 $7.92 $7.80 $7.85 495 039
Mar 02, 2023 $7.90 $7.93 $7.85 $7.88 676 014
Mar 01, 2023 $7.85 $7.92 $7.81 $7.85 697 899
Feb 28, 2023 $7.86 $7.99 $7.84 $7.87 981 952
Feb 27, 2023 $7.98 $7.98 $7.74 $7.79 758 835
Feb 24, 2023 $7.98 $8.07 $7.95 $8.01 879 034
Feb 23, 2023 $7.90 $7.98 $7.86 $7.96 798 377
Feb 22, 2023 $7.65 $7.88 $7.61 $7.87 1 027 336
Feb 21, 2023 $7.70 $7.82 $7.70 $7.76 437 256
Feb 20, 2023 $7.78 $7.84 $7.67 $7.82 590 078
Feb 17, 2023 $7.60 $8.08 $7.60 $7.78 2 188 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GrainCorp Limited

Grain Limited GrainCorp Limited operates as an agribusiness and processing company in Australasia, Asia, North America, Europe, the Middle East, North Africa, and internationally. It operates through two segments, Agribusiness and Processing. The company handles, markets, and trades in wheat, barley, sorghum, corn, oilseeds, pulses, organics, canola, and specialty commodities; handles, processes, stores, and transports grains and oilseeds; refines, bleaches, d... GNC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT