FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.68 $8.93 Friday, 31st May 2024 GNC.AX stock ended at $8.32. This is 0.605% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.20% from a day low at $8.31 to a day high of $8.41.
90 days $7.52 $8.93
52 weeks $6.71 $8.93

Historical GrainCorp Limited prices

Date Open High Low Close Volume
Feb 26, 2019 $9.80 $9.83 $9.76 $9.80 409 697
Feb 25, 2019 $9.95 $9.96 $9.75 $9.80 433 617
Feb 24, 2019 $9.87 $9.90 $9.72 $9.90 782 332
Feb 21, 2019 $9.60 $9.88 $9.51 $9.87 493 830
Feb 20, 2019 $9.55 $9.60 $9.50 $9.55 506 252
Feb 19, 2019 $9.43 $9.58 $9.40 $9.54 376 620
Feb 18, 2019 $9.45 $9.53 $9.29 $9.46 426 455
Feb 17, 2019 $9.51 $9.63 $9.40 $9.56 1 630 571
Feb 14, 2019 $9.48 $9.55 $9.40 $9.43 256 381
Feb 13, 2019 $9.54 $9.65 $9.46 $9.46 499 391
Feb 12, 2019 $9.60 $9.74 $9.52 $9.54 320 225
Feb 11, 2019 $9.65 $9.66 $9.51 $9.57 224 315
Feb 10, 2019 $9.68 $9.77 $9.56 $9.62 388 434
Feb 07, 2019 $9.61 $9.68 $9.53 $9.59 805 671
Feb 06, 2019 $9.60 $9.72 $9.58 $9.60 828 669
Feb 05, 2019 $9.53 $9.75 $9.50 $9.60 250 323
Feb 04, 2019 $9.60 $9.60 $9.51 $9.59 477 873
Feb 03, 2019 $9.55 $9.58 $9.50 $9.55 197 109
Jan 31, 2019 $9.51 $9.57 $9.45 $9.52 347 793
Jan 30, 2019 $9.42 $9.57 $9.33 $9.50 530 316
Jan 29, 2019 $9.30 $9.38 $9.25 $9.37 291 908
Jan 28, 2019 $9.27 $9.37 $9.24 $9.26 329 071
Jan 24, 2019 $9.30 $9.34 $9.24 $9.26 340 692
Jan 23, 2019 $9.20 $9.28 $9.18 $9.25 336 498
Jan 22, 2019 $9.20 $9.20 $9.15 $9.18 349 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GrainCorp Limited

Grain Limited GrainCorp Limited operates as an agribusiness and processing company in Australasia, Asia, North America, Europe, the Middle East, North Africa, and internationally. It operates through two segments, Agribusiness and Processing. The company handles, markets, and trades in wheat, barley, sorghum, corn, oilseeds, pulses, organics, canola, and specialty commodities; handles, processes, stores, and transports grains and oilseeds; refines, bleaches, d... GNC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT