14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.68 $8.93 Monday, 20th May 2024 GNC.AX stock ended at $8.47. This is 0.587% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.68% from a day low at $8.45 to a day high of $8.93.
90 days $7.30 $8.93
52 weeks $6.71 $8.93

Historical GrainCorp Limited prices

Date Open High Low Close Volume
Nov 29, 2018 $7.50 $7.50 $7.27 $7.30 996 159
Nov 28, 2018 $7.63 $7.65 $7.51 $7.53 495 532
Nov 27, 2018 $7.64 $7.67 $7.52 $7.62 517 200
Nov 26, 2018 $7.42 $7.64 $7.32 $7.63 692 814
Nov 25, 2018 $7.61 $7.68 $7.41 $7.47 921 298
Nov 22, 2018 $7.70 $7.81 $7.62 $7.64 442 859
Nov 21, 2018 $7.55 $7.73 $7.52 $7.71 692 806
Nov 20, 2018 $7.50 $7.60 $7.49 $7.54 883 633
Nov 19, 2018 $7.50 $7.67 $7.48 $7.52 1 265 645
Nov 18, 2018 $7.74 $7.75 $7.49 $7.51 1 195 098
Nov 15, 2018 $7.71 $8.12 $7.70 $7.75 1 259 233
Nov 14, 2018 $7.77 $8.17 $7.42 $7.80 2 062 191
Nov 13, 2018 $7.96 $8.01 $7.86 $7.91 758 382
Nov 12, 2018 $7.93 $8.05 $7.87 $7.97 877 847
Nov 11, 2018 $7.98 $8.04 $7.97 $8.01 1 221 685
Nov 08, 2018 $7.99 $8.03 $7.97 $8.01 1 151 524
Nov 07, 2018 $8.06 $8.11 $7.99 $8.00 629 095
Nov 06, 2018 $8.06 $8.17 $8.01 $8.04 926 006
Nov 05, 2018 $8.03 $8.17 $8.03 $8.09 369 951
Nov 04, 2018 $8.16 $8.22 $8.05 $8.07 1 077 942
Nov 01, 2018 $8.10 $8.32 $8.10 $8.20 1 348 700
Oct 31, 2018 $8.22 $8.30 $8.05 $8.06 1 004 039
Oct 30, 2018 $8.02 $8.27 $8.01 $8.24 1 070 567
Oct 29, 2018 $7.90 $8.13 $7.89 $8.08 1 142 976
Oct 28, 2018 $7.77 $7.97 $7.76 $7.91 1 075 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GrainCorp Limited

Grain Limited GrainCorp Limited operates as an agribusiness and processing company in Australasia, Asia, North America, Europe, the Middle East, North Africa, and internationally. It operates through two segments, Agribusiness and Processing. The company handles, markets, and trades in wheat, barley, sorghum, corn, oilseeds, pulses, organics, canola, and specialty commodities; handles, processes, stores, and transports grains and oilseeds; refines, bleaches, d... GNC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT