FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.68 $8.93 Friday, 31st May 2024 GNC.AX stock ended at $8.32. This is 0.605% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.20% from a day low at $8.31 to a day high of $8.41.
90 days $7.52 $8.93
52 weeks $6.71 $8.93

Historical GrainCorp Limited prices

Date Open High Low Close Volume
Aug 30, 2018 $7.97 $8.04 $7.90 $7.92 515 363
Aug 29, 2018 $7.90 $8.01 $7.89 $7.96 557 295
Aug 28, 2018 $7.87 $7.87 $7.81 $7.87 557 540
Aug 27, 2018 $7.96 $8.00 $7.80 $7.81 497 717
Aug 24, 2018 $7.98 $8.17 $7.98 $7.99 979 381
Aug 23, 2018 $7.76 $7.95 $7.73 $7.95 4 722 680
Aug 22, 2018 $7.61 $7.77 $7.56 $7.77 1 299 476
Aug 21, 2018 $7.52 $7.65 $7.49 $7.63 1 124 945
Aug 20, 2018 $7.55 $7.55 $7.49 $7.51 372 954
Aug 17, 2018 $7.39 $7.52 $7.39 $7.52 548 505
Aug 16, 2018 $7.26 $7.43 $7.25 $7.38 545 542
Aug 15, 2018 $7.30 $7.31 $7.25 $7.27 389 795
Aug 14, 2018 $7.34 $7.38 $7.29 $7.30 813 577
Aug 13, 2018 $7.46 $7.47 $7.24 $7.38 571 708
Aug 10, 2018 $7.60 $7.62 $7.45 $7.49 416 266
Aug 09, 2018 $7.50 $7.60 $7.45 $7.56 590 512
Aug 08, 2018 $7.50 $7.51 $7.43 $7.51 548 685
Aug 07, 2018 $7.52 $7.55 $7.48 $7.52 403 339
Aug 06, 2018 $7.51 $7.55 $7.46 $7.51 335 435
Aug 03, 2018 $7.37 $7.55 $7.36 $7.50 960 266
Aug 02, 2018 $7.38 $7.44 $7.33 $7.36 501 008
Aug 01, 2018 $7.35 $7.42 $7.29 $7.35 1 208 893
Jul 31, 2018 $7.41 $7.46 $7.40 $7.41 833 688
Jul 30, 2018 $7.34 $7.47 $7.29 $7.42 554 479
Jul 27, 2018 $7.31 $7.37 $7.24 $7.33 896 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GrainCorp Limited

Grain Limited GrainCorp Limited operates as an agribusiness and processing company in Australasia, Asia, North America, Europe, the Middle East, North Africa, and internationally. It operates through two segments, Agribusiness and Processing. The company handles, markets, and trades in wheat, barley, sorghum, corn, oilseeds, pulses, organics, canola, and specialty commodities; handles, processes, stores, and transports grains and oilseeds; refines, bleaches, d... GNC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT